MasterCard exchange rates to malaysian ringgit
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2024 |
4.6770
0.0000
|
4.6900
0.0000
|
EUR | 17/05/2024 |
5.0671
0.0000
|
5.1032
0.0000
|
RUB | 17/05/2024 |
0.0511
0.0000
|
0.0518
0.0000
|
GBP | 17/05/2024 |
5.9127
0.0000
|
5.9619
0.0000
|
CHF | 17/05/2024 |
5.1390
0.0000
|
5.1875
0.0000
|
PLN | 17/05/2024 |
1.1868
0.0000
|
1.1985
0.0000
|
JPY | 17/05/2024 |
0.0300
0.0000
|
0.0302
0.0000
|
UAH | 17/05/2024 |
0.1186
0.0000
|
0.1190
0.0000
|
CAD | 17/05/2024 |
3.4271
0.0000
|
3.4490
0.0000
|
AUD | 17/05/2024 |
3.1083
0.0000
|
3.1399
0.0000
|
GEL | 17/05/2024 |
1.7517
0.0000
|
1.7566
0.0000
|
MDL | 17/05/2024 |
0.2650
0.0000
|
0.2666
0.0000
|
CNY | 17/05/2024 |
0.6472
0.0000
|
0.6499
0.0000
|
DKK | 17/05/2024 |
0.6792
0.0000
|
0.6838
0.0000
|
NOK | 17/05/2024 |
0.4352
0.0000
|
0.4408
0.0000
|
SEK | 17/05/2024 |
0.4343
0.0000
|
0.4387
0.0000
|
BYN | 17/05/2024 |
1.4540
0.0000
|
1.4581
0.0000
|
CZK | 17/05/2024 |
0.2048
0.0000
|
0.2067
0.0000
|
ISK | 17/05/2024 |
0.0338
0.0000
|
0.0339
0.0000
|
ILS | 17/05/2024 |
1.2529
0.0000
|
1.2739
0.0000
|
KZT | 17/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
HUF | 17/05/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
SGD | 17/05/2024 |
3.4680
0.0000
|
3.4898
0.0000
|
AZN | 17/05/2024 |
2.7512
0.0000
|
2.7588
0.0000
|
ALL | 17/05/2024 |
0.0504
0.0000
|
0.0509
0.0000
|
DZD | 17/05/2024 |
0.0347
0.0000
|
0.0350
0.0000
|
XCD | 17/05/2024 |
1.7398
0.0000
|
1.7447
0.0000
|
AOA | 17/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
ARS | 17/05/2024 |
0.0047
0.0000
|
0.0053
0.0000
|
AMD | 17/05/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
AWG | 17/05/2024 |
2.6129
0.0000
|
2.6201
0.0000
|
AFN | 17/05/2024 |
0.0652
0.0000
|
0.0654
0.0000
|
BSD | 17/05/2024 |
4.6770
0.0000
|
4.6900
0.0000
|
BDT | 17/05/2024 |
0.0398
0.0000
|
0.0402
0.0000
|
BBD | 17/05/2024 |
2.3503
0.0000
|
2.3568
0.0000
|
BHD | 17/05/2024 |
12.4045
0.0000
|
12.4707
0.0000
|
BZD | 17/05/2024 |
2.3385
0.0000
|
2.3450
0.0000
|
BMD | 17/05/2024 |
4.6770
0.0000
|
4.6900
0.0000
|
XOF | 17/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 17/05/2024 |
2.5908
0.0000
|
2.6092
0.0000
|
BOB | 17/05/2024 |
0.6818
0.0000
|
0.6837
0.0000
|
BAM | 17/05/2024 |
2.5908
0.0000
|
2.6086
0.0000
|
BWP | 17/05/2024 |
0.3456
0.0000
|
0.3476
0.0000
|
BRL | 17/05/2024 |
0.9101
0.0000
|
0.9187
0.0000
|
BND | 17/05/2024 |
3.4680
0.0000
|
3.4898
0.0000
|
BIF | 17/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 17/05/2024 |
0.0396
0.0000
|
0.0399
0.0000
|
BTN | 17/05/2024 |
0.0561
0.0000
|
0.0563
0.0000
|
VND | 17/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 17/05/2024 |
0.0351
0.0000
|
0.0352
0.0000
|
GYD | 17/05/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
GMD | 17/05/2024 |
0.0698
0.0000
|
0.0700
0.0000
|
GHS | 17/05/2024 |
0.3237
0.0000
|
0.3268
0.0000
|
GTQ | 17/05/2024 |
0.6012
0.0000
|
0.6044
0.0000
|
GNF | 17/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 17/05/2024 |
5.9127
0.0000
|
5.9619
0.0000
|
HNL | 17/05/2024 |
0.1889
0.0000
|
0.1900
0.0000
|
HKD | 17/05/2024 |
0.5994
0.0000
|
0.6014
0.0000
|
DJF | 17/05/2024 |
0.0263
0.0000
|
0.0264
0.0000
|
DOP | 17/05/2024 |
0.0800
0.0000
|
0.0803
0.0000
|
EGP | 17/05/2024 |
0.0997
0.0000
|
0.1001
0.0000
|
ZWL | 17/05/2024 |
0.3482
0.0000
|
0.3502
0.0000
|
MAD | 17/05/2024 |
0.4700
0.0000
|
0.4716
0.0000
|
INR | 17/05/2024 |
0.0561
0.0000
|
0.0563
0.0000
|
IDR | 17/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/05/2024 |
6.5867
0.0000
|
6.6249
0.0000
|
IQD | 17/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 17/05/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
CVE | 17/05/2024 |
0.0460
0.0000
|
0.0463
0.0000
|
KYD | 17/05/2024 |
5.6124
0.0000
|
5.6280
0.0000
|
KHR | 17/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 17/05/2024 |
1.2849
0.0000
|
1.2885
0.0000
|
KES | 17/05/2024 |
0.0354
0.0000
|
0.0358
0.0000
|
KGS | 17/05/2024 |
0.0530
0.0000
|
0.0532
0.0000
|
COP | 17/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 17/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 17/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 17/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 17/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
CUP | 17/05/2024 |
0.1949
0.0000
|
0.1954
0.0000
|
KWD | 17/05/2024 |
15.2043
0.0000
|
15.2813
0.0000
|
ANG | 17/05/2024 |
2.6129
0.0000
|
2.6201
0.0000
|
LAK | 17/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/05/2024 |
0.2555
0.0000
|
0.2586
0.0000
|
LRD | 17/05/2024 |
0.0242
0.0000
|
0.0243
0.0000
|
LBP | 17/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/05/2024 |
0.9661
0.0000
|
0.9719
0.0000
|
MUR | 17/05/2024 |
0.1008
0.0000
|
0.1019
0.0000
|
MGA | 17/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 17/05/2024 |
0.5811
0.0000
|
0.5841
0.0000
|
MKD | 17/05/2024 |
0.0825
0.0000
|
0.0827
0.0000
|
MWK | 17/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MVR | 17/05/2024 |
0.3033
0.0000
|
0.3049
0.0000
|
MXN | 17/05/2024 |
0.2814
0.0011
|
0.2823
0.0000
|
MZN | 17/05/2024 |
0.0734
0.0000
|
0.0738
0.0000
|
MNT | 17/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 17/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 17/05/2024 |
0.2555
0.0000
|
0.2586
0.0000
|
NPR | 17/05/2024 |
0.0351
0.0000
|
0.0352
0.0000
|
NGN | 17/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
NIO | 17/05/2024 |
0.1276
0.0000
|
0.1282
0.0000
|
NZD | 17/05/2024 |
2.8525
0.0000
|
2.8787
0.0000
|
XPF | 17/05/2024 |
0.0425
0.0000
|
0.0428
0.0000
|
AED | 17/05/2024 |
1.2732
0.0000
|
1.2771
0.0000
|
OMR | 17/05/2024 |
12.1424
0.0000
|
12.1904
0.0000
|
PKR | 17/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
PAB | 17/05/2024 |
4.6770
0.0000
|
4.6900
0.0000
|
PGK | 17/05/2024 |
1.2221
0.0000
|
1.2255
0.0000
|
PYG | 17/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 17/05/2024 |
1.2465
0.0000
|
1.2617
0.0000
|
RWF | 17/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
RON | 17/05/2024 |
1.0178
0.0000
|
1.0264
0.0000
|
SVC | 17/05/2024 |
0.5345
0.0000
|
0.5360
0.0000
|
WST | 17/05/2024 |
1.7394
0.0000
|
1.7525
0.0000
|
SAR | 17/05/2024 |
1.2470
0.0000
|
1.2506
0.0000
|
SZL | 17/05/2024 |
0.2556
0.0000
|
0.2586
0.0000
|
SHP | 17/05/2024 |
5.9127
0.0000
|
5.9619
0.0000
|
SCR | 17/05/2024 |
0.3255
0.0000
|
0.3264
0.0000
|
RSD | 17/05/2024 |
0.0434
0.0000
|
0.0436
0.0000
|
SBD | 17/05/2024 |
0.5739
0.0000
|
0.5816
0.0000
|
SOS | 17/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SDG | 17/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
SRD | 17/05/2024 |
0.1451
0.0000
|
0.1459
0.0000
|
TJS | 17/05/2024 |
0.4304
0.0000
|
0.4316
0.0000
|
THB | 17/05/2024 |
0.1287
0.0000
|
0.1300
0.0000
|
TWD | 17/05/2024 |
0.1451
0.0000
|
0.1459
0.0000
|
TZS | 17/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 17/05/2024 |
2.0521
0.0000
|
2.0702
0.0000
|
TTD | 17/05/2024 |
0.6926
0.0000
|
0.6946
0.0000
|
TND | 17/05/2024 |
1.4990
0.0000
|
1.5085
0.0000
|
TMT | 17/05/2024 |
1.3346
0.0000
|
1.3418
0.0000
|
TRY | 17/05/2024 |
0.1439
0.0000
|
0.1467
0.0000
|
UGX | 17/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 17/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 17/05/2024 |
0.1205
0.0000
|
0.1209
0.0000
|
FJD | 17/05/2024 |
2.1299
0.0000
|
2.1368
0.0000
|
PHP | 17/05/2024 |
0.0810
0.0000
|
0.0816
0.0000
|
FKP | 17/05/2024 |
5.9127
0.0000
|
5.9619
0.0000
|
CLP | 17/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LKR | 17/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
ETB | 17/05/2024 |
0.0808
0.0000
|
0.0823
0.0000
|
ZAR | 17/05/2024 |
0.2555
0.0000
|
0.2586
0.0000
|
SSP | 17/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JMD | 17/05/2024 |
0.0300
0.0000
|
0.0301
0.0000
|
More currencies
Updated