MasterCard exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
10.8081
0.0090
|
10.8852
-0.0255
|
EUR | 06/05/2024 |
11.6209
0.0086
|
11.7440
-0.0319
|
RUB | 06/05/2024 |
0.1174
0.0006
|
0.1200
-0.0006
|
GBP | 06/05/2024 |
13.5393
0.0026
|
13.6903
-0.0550
|
CHF | 06/05/2024 |
11.8914
-0.0189
|
12.0292
-0.0482
|
PLN | 06/05/2024 |
2.6909
0.0122
|
2.7284
-0.0043
|
JPY | 06/05/2024 |
0.0699
-0.0002
|
0.0708
-0.0006
|
UAH | 06/05/2024 |
0.2750
0.0006
|
0.2770
-0.0002
|
CAD | 06/05/2024 |
7.8776
-0.0049
|
7.9722
-0.0240
|
AUD | 06/05/2024 |
7.1161
-0.0146
|
7.2365
-0.0093
|
GEL | 06/05/2024 |
4.0667
-0.0069
|
4.1072
-0.0085
|
MDL | 06/05/2024 |
0.6111
0.0000
|
0.6176
-0.0020
|
CNY | 06/05/2024 |
1.4970
-0.0007
|
1.5082
-0.0063
|
DKK | 06/05/2024 |
1.5582
0.0011
|
1.5744
-0.0042
|
SEK | 06/05/2024 |
0.9950
-0.0007
|
1.0099
-0.0046
|
BYN | 06/05/2024 |
3.3542
0.0064
|
3.3781
-0.0043
|
CZK | 06/05/2024 |
0.4640
0.0011
|
0.4698
-0.0015
|
ISK | 06/05/2024 |
0.0775
0.0003
|
0.0780
0.0000
|
ILS | 06/05/2024 |
2.8801
0.0065
|
2.9549
0.0080
|
KZT | 06/05/2024 |
0.0246
0.0001
|
0.0247
-0.0001
|
HUF | 06/05/2024 |
0.0298
0.0001
|
0.0302
-0.0001
|
SGD | 06/05/2024 |
7.9788
-0.0028
|
8.0643
-0.0273
|
AZN | 06/05/2024 |
6.3577
0.0053
|
6.4030
-0.0150
|
ALL | 06/05/2024 |
0.1152
0.0001
|
0.1168
-0.0004
|
DZD | 06/05/2024 |
0.0802
-0.0001
|
0.0810
-0.0004
|
XCD | 06/05/2024 |
4.0206
0.0033
|
4.0492
-0.0095
|
AOA | 06/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
ARS | 06/05/2024 |
0.0108
0.0000
|
0.0124
0.0000
|
AMD | 06/05/2024 |
0.0280
0.0001
|
0.0282
0.0000
|
AWG | 06/05/2024 |
6.0381
0.0050
|
6.0811
-0.0143
|
AFN | 06/05/2024 |
0.1499
0.0001
|
0.1510
-0.0004
|
BSD | 06/05/2024 |
10.8081
0.0090
|
10.8852
-0.0255
|
BDT | 06/05/2024 |
0.0983
0.0001
|
0.0994
-0.0002
|
BBD | 06/05/2024 |
5.4312
0.0045
|
5.4699
-0.0128
|
BHD | 06/05/2024 |
28.6657
0.0238
|
28.9438
-0.0679
|
BZD | 06/05/2024 |
5.4041
0.0045
|
5.4426
-0.0128
|
BMD | 06/05/2024 |
10.8081
0.0090
|
10.8852
-0.0255
|
XOF | 06/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
BGN | 06/05/2024 |
5.9417
0.0412
|
6.0046
0.0392
|
BOB | 06/05/2024 |
1.5755
0.0013
|
1.5868
-0.0037
|
BAM | 06/05/2024 |
5.9417
0.0044
|
6.0046
-0.0154
|
BWP | 06/05/2024 |
0.7927
0.0265
|
0.8006
0.0244
|
BRL | 06/05/2024 |
2.1253
0.0045
|
2.1565
0.0017
|
BND | 06/05/2024 |
7.9788
-0.0028
|
8.0643
-0.0273
|
BIF | 06/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 06/05/2024 |
0.0912
0.0005
|
0.0923
0.0002
|
BTN | 06/05/2024 |
0.1294
0.0002
|
0.1304
-0.0003
|
VND | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 06/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
HTG | 06/05/2024 |
0.0814
0.0001
|
0.0819
-0.0002
|
GYD | 06/05/2024 |
0.0516
-0.0001
|
0.0521
-0.0001
|
GMD | 06/05/2024 |
0.1612
0.0001
|
0.1624
-0.0005
|
GHS | 06/05/2024 |
0.7776
-0.0024
|
0.7876
-0.0062
|
GTQ | 06/05/2024 |
1.3890
0.0010
|
1.4029
-0.0031
|
GNF | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 06/05/2024 |
13.5393
0.0026
|
13.6903
-0.0550
|
HNL | 06/05/2024 |
0.4356
-0.0007
|
0.4400
-0.0023
|
HKD | 06/05/2024 |
1.3816
0.0003
|
1.3927
-0.0043
|
DJF | 06/05/2024 |
0.0608
0.0000
|
0.0614
-0.0001
|
DOP | 06/05/2024 |
0.1869
0.0002
|
0.1883
-0.0004
|
EGP | 06/05/2024 |
0.2264
0.0014
|
0.2288
0.0010
|
ZWL | 06/05/2024 |
0.7816
-0.0068
|
0.7897
-0.0093
|
MAD | 06/05/2024 |
1.0776
0.0013
|
1.0858
-0.0022
|
INR | 06/05/2024 |
0.1295
0.0003
|
0.1305
-0.0003
|
IDR | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 06/05/2024 |
15.2295
0.0209
|
15.3872
-0.0249
|
IQD | 06/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
YER | 06/05/2024 |
0.0432
0.0000
|
0.0435
-0.0001
|
CVE | 06/05/2024 |
0.1054
0.0001
|
0.1065
-0.0003
|
KYD | 06/05/2024 |
12.9697
0.0108
|
13.0622
-0.0306
|
KHR | 06/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 06/05/2024 |
2.9693
0.0025
|
2.9904
-0.0070
|
KES | 06/05/2024 |
0.0810
0.0007
|
0.0822
0.0004
|
KGS | 06/05/2024 |
0.1220
0.0003
|
0.1229
-0.0001
|
COP | 06/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 06/05/2024 |
0.0236
0.0000
|
0.0239
-0.0001
|
CDF | 06/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 06/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 06/05/2024 |
0.0211
0.0000
|
0.0213
0.0000
|
CUP | 06/05/2024 |
0.4503
0.0004
|
0.4536
-0.0011
|
KWD | 06/05/2024 |
35.1084
0.0268
|
35.4578
-0.0808
|
ANG | 06/05/2024 |
6.0381
0.0050
|
6.0811
-0.0143
|
LAK | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 06/05/2024 |
0.5820
0.0002
|
0.5909
-0.0031
|
LRD | 06/05/2024 |
0.0559
0.0001
|
0.0565
0.0001
|
LBP | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 06/05/2024 |
2.2232
0.0007
|
2.2453
-0.0060
|
MUR | 06/05/2024 |
0.2313
0.0006
|
0.2347
0.0005
|
MGA | 06/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 06/05/2024 |
1.3400
0.0003
|
1.3515
-0.0040
|
MKD | 06/05/2024 |
0.1892
0.0014
|
0.1906
0.0008
|
MWK | 06/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 06/05/2024 |
2.2773
0.0029
|
2.2994
-0.0059
|
MVR | 06/05/2024 |
0.7009
0.0006
|
0.7059
-0.0035
|
MXN | 06/05/2024 |
0.6397
0.0046
|
0.6465
0.0007
|
MZN | 06/05/2024 |
0.1685
-0.0002
|
0.1703
-0.0007
|
MNT | 06/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 06/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 06/05/2024 |
0.5820
0.0004
|
0.5909
-0.0031
|
NPR | 06/05/2024 |
0.0809
0.0002
|
0.0816
-0.0002
|
NGN | 06/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
NIO | 06/05/2024 |
0.2947
0.0002
|
0.2977
-0.0007
|
NZD | 06/05/2024 |
6.4827
0.0097
|
6.5605
-0.0296
|
XPF | 06/05/2024 |
0.0974
0.0001
|
0.0984
-0.0003
|
AED | 06/05/2024 |
2.9421
0.0024
|
2.9641
-0.0068
|
OMR | 06/05/2024 |
28.0621
0.0292
|
28.2974
-0.0627
|
PKR | 06/05/2024 |
0.0387
0.0000
|
0.0391
-0.0001
|
PAB | 06/05/2024 |
10.8081
0.0090
|
10.8852
-0.0255
|
PGK | 06/05/2024 |
2.8328
-0.0020
|
2.8530
-0.0111
|
PYG | 06/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 06/05/2024 |
2.8839
0.0003
|
2.9340
-0.0079
|
RWF | 06/05/2024 |
0.0082
-0.0001
|
0.0085
0.0000
|
RON | 06/05/2024 |
2.3336
0.0000
|
2.3622
-0.0084
|
SVC | 06/05/2024 |
1.2352
0.0010
|
1.2440
-0.0029
|
WST | 06/05/2024 |
3.9921
0.0036
|
4.0398
-0.0091
|
SAR | 06/05/2024 |
2.8815
0.0025
|
2.9026
-0.0067
|
SZL | 06/05/2024 |
0.5821
0.0002
|
0.5909
-0.0031
|
SHP | 06/05/2024 |
13.5393
0.0026
|
13.6903
-0.0550
|
SCR | 06/05/2024 |
0.7572
0.0012
|
0.7626
-0.0012
|
RSD | 06/05/2024 |
0.0993
0.0000
|
0.1002
-0.0003
|
SBD | 06/05/2024 |
1.3262
0.0011
|
1.3498
-0.0032
|
SOS | 06/05/2024 |
0.0189
0.0000
|
0.0191
-0.0001
|
SDG | 06/05/2024 |
0.0241
0.0000
|
0.0244
-0.0001
|
SRD | 06/05/2024 |
0.3271
0.0080
|
0.3305
0.0072
|
TJS | 06/05/2024 |
0.9905
0.0015
|
0.9975
-0.0016
|
THB | 06/05/2024 |
0.2927
-0.0006
|
0.2967
-0.0009
|
TWD | 06/05/2024 |
0.3334
-0.0003
|
0.3367
-0.0015
|
TZS | 06/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 06/05/2024 |
4.7184
0.0039
|
4.7808
-0.0112
|
TTD | 06/05/2024 |
1.6064
0.0000
|
1.6178
-0.0051
|
TND | 06/05/2024 |
3.4487
0.0018
|
3.4855
-0.0093
|
TMT | 06/05/2024 |
3.0836
0.0022
|
3.1145
-0.0069
|
TRY | 06/05/2024 |
0.3332
0.0032
|
0.3400
-0.0010
|
UGX | 06/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 06/05/2024 |
0.2819
-0.0015
|
0.2846
-0.0019
|
FJD | 06/05/2024 |
4.8842
0.0062
|
4.9255
-0.0159
|
PHP | 06/05/2024 |
0.1886
0.0001
|
0.1903
-0.0008
|
FKP | 06/05/2024 |
13.5393
0.0026
|
13.6903
-0.0550
|
CLP | 06/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
LKR | 06/05/2024 |
0.0360
-0.0001
|
0.0364
-0.0002
|
ETB | 06/05/2024 |
0.1867
0.0002
|
0.1912
-0.0005
|
ZAR | 06/05/2024 |
0.5820
0.0004
|
0.5909
-0.0031
|
SSP | 06/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JMD | 06/05/2024 |
0.0689
0.0000
|
0.0694
-0.0002
|
More currencies
Updated