Курс валют MasterCard к норвежской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
EUR | 02/05/2024 |
11.5567
-0.1801
|
11.9382
-0.0002
|
RUB | 02/05/2024 |
0.1155
-0.0023
|
0.1208
-0.0011
|
GBP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
CHF | 02/05/2024 |
11.8337
-0.1095
|
12.2594
0.0345
|
PLN | 02/05/2024 |
2.6658
-0.0416
|
2.7655
0.0007
|
JPY | 02/05/2024 |
0.0702
0.0002
|
0.0727
0.0004
|
UAH | 02/05/2024 |
0.2742
-0.0041
|
0.2802
-0.0011
|
CAD | 02/05/2024 |
7.8802
-0.1053
|
8.1126
-0.0097
|
AUD | 02/05/2024 |
7.0636
-0.0671
|
7.3424
0.0560
|
GEL | 02/05/2024 |
4.0726
-0.0692
|
4.1659
-0.0307
|
MDL | 02/05/2024 |
0.6110
-0.0130
|
0.6264
-0.0065
|
CNY | 02/05/2024 |
1.4918
-0.0277
|
1.5248
-0.0112
|
DKK | 02/05/2024 |
1.5497
-0.0241
|
1.6004
0.0000
|
SEK | 02/05/2024 |
0.9906
-0.0082
|
1.0286
0.0070
|
BYN | 02/05/2024 |
3.3473
-0.0529
|
3.4213
-0.0160
|
CZK | 02/05/2024 |
0.4622
-0.0052
|
0.4779
0.0013
|
ISK | 02/05/2024 |
0.0770
-0.0015
|
0.0787
-0.0006
|
ILS | 02/05/2024 |
2.8892
-0.0284
|
2.9882
-0.0082
|
KZT | 02/05/2024 |
0.0243
-0.0005
|
0.0249
-0.0002
|
HUF | 02/05/2024 |
0.0297
-0.0004
|
0.0307
0.0001
|
SGD | 02/05/2024 |
7.9539
-0.1041
|
8.2091
0.0090
|
AZN | 02/05/2024 |
6.3533
-0.1178
|
6.4939
-0.0479
|
ALL | 02/05/2024 |
0.1153
-0.0015
|
0.1188
-0.0002
|
DZD | 02/05/2024 |
0.0803
-0.0014
|
0.0823
-0.0005
|
XCD | 02/05/2024 |
4.0178
-0.0745
|
4.1067
-0.0303
|
AOA | 02/05/2024 |
0.0128
-0.0002
|
0.0131
-0.0001
|
ARS | 02/05/2024 |
0.0109
-0.0004
|
0.0126
-0.0001
|
AMD | 02/05/2024 |
0.0280
-0.0005
|
0.0286
-0.0002
|
AWG | 02/05/2024 |
6.0339
-0.1118
|
6.1674
-0.0455
|
AFN | 02/05/2024 |
0.1495
-0.0028
|
0.1528
-0.0011
|
BSD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
BDT | 02/05/2024 |
0.0982
-0.0018
|
0.1008
-0.0007
|
BBD | 02/05/2024 |
5.4275
-0.1006
|
5.5475
-0.0409
|
BHD | 02/05/2024 |
28.6459
-0.5310
|
29.3544
-0.2164
|
BZD | 02/05/2024 |
5.4003
-0.1001
|
5.5198
-0.0407
|
BMD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
XOF | 02/05/2024 |
0.0176
-0.0003
|
0.0182
0.0000
|
BGN | 02/05/2024 |
5.9013
-0.0996
|
6.0359
-0.0681
|
BOB | 02/05/2024 |
1.5744
-0.0292
|
1.6093
-0.0119
|
BAM | 02/05/2024 |
5.9088
-0.0921
|
6.0996
-0.0028
|
BWP | 02/05/2024 |
0.7642
-0.0378
|
0.7832
-0.0297
|
BRL | 02/05/2024 |
2.1104
-0.0075
|
2.1891
0.0089
|
BND | 02/05/2024 |
7.9539
-0.1041
|
8.2091
0.0090
|
BIF | 02/05/2024 |
0.0038
-0.0001
|
0.0039
0.0000
|
VUV | 02/05/2024 |
0.0903
-0.0013
|
0.0927
-0.0003
|
BTN | 02/05/2024 |
0.1294
-0.0024
|
0.1323
-0.0010
|
VND | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/05/2024 |
0.0176
-0.0003
|
0.0182
0.0000
|
HTG | 02/05/2024 |
0.0812
-0.0016
|
0.0830
-0.0007
|
GYD | 02/05/2024 |
0.0515
-0.0010
|
0.0529
-0.0003
|
GMD | 02/05/2024 |
0.1609
-0.0030
|
0.1644
-0.0012
|
GHS | 02/05/2024 |
0.7810
-0.0162
|
0.8040
-0.0077
|
GTQ | 02/05/2024 |
1.3877
-0.0257
|
1.4221
-0.0105
|
GNF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
HNL | 02/05/2024 |
0.4366
-0.0081
|
0.4475
-0.0033
|
HKD | 02/05/2024 |
1.3816
-0.0245
|
1.4137
-0.0094
|
DJF | 02/05/2024 |
0.0608
-0.0011
|
0.0622
-0.0005
|
DOP | 02/05/2024 |
0.1867
-0.0032
|
0.1909
-0.0012
|
EGP | 02/05/2024 |
0.2250
-0.0044
|
0.2305
-0.0020
|
ZWL | 02/05/2024 |
0.7958
-0.0227
|
0.8156
-0.0144
|
MAD | 02/05/2024 |
1.0747
-0.0154
|
1.0991
-0.0035
|
INR | 02/05/2024 |
0.1294
-0.0023
|
0.1325
-0.0008
|
IDR | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 02/05/2024 |
15.2124
-0.2820
|
15.5926
-0.1150
|
IQD | 02/05/2024 |
0.0082
-0.0002
|
0.0084
-0.0001
|
YER | 02/05/2024 |
0.0432
-0.0008
|
0.0442
-0.0003
|
CVE | 02/05/2024 |
0.1048
-0.0016
|
0.1082
0.0000
|
KYD | 02/05/2024 |
12.9608
-0.2402
|
13.2475
-0.0977
|
KHR | 02/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 02/05/2024 |
2.9672
-0.0550
|
3.0329
-0.0224
|
KES | 02/05/2024 |
0.0800
-0.0012
|
0.0824
-0.0003
|
KGS | 02/05/2024 |
0.1218
-0.0023
|
0.1245
-0.0009
|
COP | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 02/05/2024 |
0.0235
-0.0004
|
0.0242
0.0001
|
CDF | 02/05/2024 |
0.0039
-0.0001
|
0.0040
0.0000
|
KRW | 02/05/2024 |
0.0080
0.0000
|
0.0082
0.0001
|
CRC | 02/05/2024 |
0.0211
-0.0004
|
0.0216
-0.0002
|
CUP | 02/05/2024 |
0.4500
-0.0083
|
0.4600
-0.0034
|
KWD | 02/05/2024 |
35.1047
-0.5692
|
35.9701
-0.2089
|
ANG | 02/05/2024 |
6.0339
-0.1118
|
6.1674
-0.0455
|
LAK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
LRD | 02/05/2024 |
0.0557
-0.0009
|
0.0571
-0.0004
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
2.2140
-0.0413
|
2.2702
-0.0165
|
MUR | 02/05/2024 |
0.2303
-0.0042
|
0.2373
-0.0018
|
MGA | 02/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 02/05/2024 |
1.3397
-0.0243
|
1.3734
-0.0093
|
MKD | 02/05/2024 |
0.1879
-0.0035
|
0.1921
-0.0014
|
MWK | 02/05/2024 |
0.0062
-0.0001
|
0.0064
0.0000
|
MYR | 02/05/2024 |
2.2714
-0.0266
|
2.3344
-0.0078
|
MVR | 02/05/2024 |
0.7004
-0.0130
|
0.7169
-0.0053
|
MXN | 02/05/2024 |
0.6376
-0.0059
|
0.6559
-0.0019
|
MZN | 02/05/2024 |
0.1693
-0.0025
|
0.1735
-0.0007
|
MNT | 02/05/2024 |
0.0032
-0.0001
|
0.0033
0.0000
|
MMK | 02/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
NPR | 02/05/2024 |
0.0809
-0.0015
|
0.0828
-0.0005
|
NGN | 02/05/2024 |
0.0077
-0.0003
|
0.0079
-0.0002
|
NIO | 02/05/2024 |
0.2944
-0.0056
|
0.3020
-0.0021
|
NZD | 02/05/2024 |
6.4123
-0.0694
|
6.6779
0.0597
|
XPF | 02/05/2024 |
0.0968
-0.0015
|
0.0997
-0.0004
|
AED | 02/05/2024 |
2.9402
-0.0545
|
3.0063
-0.0221
|
OMR | 02/05/2024 |
28.0376
-0.5145
|
28.6945
-0.2168
|
PKR | 02/05/2024 |
0.0388
-0.0007
|
0.0397
-0.0003
|
PAB | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
PGK | 02/05/2024 |
2.8352
-0.0548
|
2.8979
-0.0236
|
PYG | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 02/05/2024 |
2.8753
-0.0443
|
2.9797
0.0141
|
RWF | 02/05/2024 |
0.0083
-0.0002
|
0.0086
-0.0001
|
RON | 02/05/2024 |
2.3220
-0.0357
|
2.4004
0.0009
|
SVC | 02/05/2024 |
1.2344
-0.0229
|
1.2617
-0.0093
|
WST | 02/05/2024 |
3.9744
-0.0577
|
4.0819
-0.0140
|
SAR | 02/05/2024 |
2.8794
-0.0535
|
2.9437
-0.0216
|
SZL | 02/05/2024 |
0.5798
-0.0085
|
0.6004
-0.0013
|
SHP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
SCR | 02/05/2024 |
0.7513
-0.0198
|
0.7679
-0.0116
|
RSD | 02/05/2024 |
0.0992
-0.0012
|
0.1018
0.0000
|
SBD | 02/05/2024 |
1.3253
-0.0246
|
1.3689
-0.0101
|
SOS | 02/05/2024 |
0.0189
-0.0003
|
0.0194
-0.0001
|
SDG | 02/05/2024 |
0.0241
-0.0004
|
0.0248
-0.0002
|
SRD | 02/05/2024 |
0.3191
-0.0059
|
0.3273
-0.0023
|
TJS | 02/05/2024 |
0.9897
-0.0178
|
1.0116
-0.0069
|
THB | 02/05/2024 |
0.2925
-0.0033
|
0.3026
0.0007
|
TWD | 02/05/2024 |
0.3340
-0.0050
|
0.3425
-0.0008
|
TZS | 02/05/2024 |
0.0042
-0.0001
|
0.0043
0.0000
|
TOP | 02/05/2024 |
4.6990
-0.0761
|
4.8320
-0.0245
|
TTD | 02/05/2024 |
1.6099
-0.0259
|
1.6455
-0.0081
|
TND | 02/05/2024 |
3.4430
-0.0527
|
3.5315
-0.0147
|
TMT | 02/05/2024 |
3.0819
-0.0568
|
3.1583
-0.0236
|
TRY | 02/05/2024 |
0.3318
-0.0059
|
0.3441
-0.0017
|
UGX | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 02/05/2024 |
0.2825
-0.0043
|
0.2891
-0.0011
|
FJD | 02/05/2024 |
4.8625
-0.0813
|
4.9789
-0.0211
|
PHP | 02/05/2024 |
0.1877
-0.0027
|
0.1935
0.0000
|
FKP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
CLP | 02/05/2024 |
0.0113
-0.0001
|
0.0118
0.0001
|
LKR | 02/05/2024 |
0.0363
-0.0007
|
0.0372
-0.0003
|
ETB | 02/05/2024 |
0.1866
-0.0035
|
0.1940
-0.0014
|
ZAR | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
SSP | 02/05/2024 |
0.0068
-0.0001
|
0.0070
-0.0001
|
JMD | 02/05/2024 |
0.0689
-0.0015
|
0.0705
-0.0007
|
Больше валют
Обновлено