Kurs wymiany MasterCard na norwegian krone
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/04/2024 |
10.8691
-0.0553
|
11.0144
-0.0192
|
EUR | 23/04/2024 |
11.6038
-0.0165
|
11.8031
-0.0184
|
RUB | 23/04/2024 |
0.1156
0.0007
|
0.1198
0.0011
|
GBP | 23/04/2024 |
13.4983
0.0296
|
13.7328
-0.0173
|
CHF | 23/04/2024 |
11.8723
-0.0892
|
12.0985
-0.0465
|
PLN | 23/04/2024 |
2.6766
-0.0077
|
2.7408
-0.0027
|
JPY | 23/04/2024 |
0.0700
-0.0005
|
0.0713
-0.0001
|
UAH | 23/04/2024 |
0.2754
-0.0006
|
0.2791
0.0003
|
CAD | 23/04/2024 |
7.9152
-0.0443
|
8.0680
-0.0135
|
AUD | 23/04/2024 |
7.0367
0.0046
|
7.1946
0.0316
|
GEL | 23/04/2024 |
4.0762
-0.0285
|
4.1415
-0.0150
|
MDL | 23/04/2024 |
0.6096
-0.0023
|
0.6198
0.0001
|
CNY | 23/04/2024 |
1.4999
-0.0077
|
1.5202
-0.0032
|
DKK | 23/04/2024 |
1.5562
-0.0014
|
1.5820
-0.0024
|
SEK | 23/04/2024 |
0.9971
-0.0038
|
1.0217
0.0006
|
BYN | 23/04/2024 |
3.3525
-0.0044
|
3.3973
0.0068
|
CZK | 23/04/2024 |
0.4595
0.0001
|
0.4687
0.0004
|
ISK | 23/04/2024 |
0.0772
-0.0001
|
0.0782
0.0002
|
ILS | 23/04/2024 |
2.8591
-0.0161
|
2.9413
-0.0031
|
KZT | 23/04/2024 |
0.0244
-0.0001
|
0.0248
0.0000
|
HUF | 23/04/2024 |
0.0294
0.0000
|
0.0300
0.0000
|
SGD | 23/04/2024 |
7.9750
-0.0318
|
8.1102
-0.0064
|
AZN | 23/04/2024 |
6.3936
-0.0325
|
6.4791
-0.0113
|
ALL | 23/04/2024 |
0.1149
-0.0007
|
0.1174
-0.0003
|
DZD | 23/04/2024 |
0.0806
-0.0005
|
0.0820
-0.0002
|
XCD | 23/04/2024 |
4.0433
-0.0206
|
4.0973
-0.0071
|
AOA | 23/04/2024 |
0.0128
-0.0001
|
0.0131
-0.0001
|
ARS | 23/04/2024 |
0.0115
0.0000
|
0.0126
0.0000
|
AMD | 23/04/2024 |
0.0279
0.0000
|
0.0283
0.0001
|
AWG | 23/04/2024 |
6.0721
-0.0309
|
6.1533
-0.0107
|
AFN | 23/04/2024 |
0.1506
-0.0009
|
0.1529
-0.0002
|
BSD | 23/04/2024 |
10.8691
-0.0553
|
11.0144
-0.0192
|
BDT | 23/04/2024 |
0.0988
-0.0005
|
0.1006
-0.0002
|
BBD | 23/04/2024 |
5.4619
-0.0278
|
5.5349
-0.0096
|
BHD | 23/04/2024 |
28.8274
-0.1468
|
29.2875
-0.0511
|
BZD | 23/04/2024 |
5.4345
-0.0277
|
5.5072
-0.0096
|
BMD | 23/04/2024 |
10.8691
-0.0553
|
11.0144
-0.0192
|
XOF | 23/04/2024 |
0.0177
0.0000
|
0.0180
0.0000
|
BGN | 23/04/2024 |
5.9329
-0.0084
|
6.0348
-0.0094
|
BOB | 23/04/2024 |
1.5844
-0.0081
|
1.6056
-0.0028
|
BAM | 23/04/2024 |
5.9329
-0.0084
|
6.0344
-0.0088
|
BWP | 23/04/2024 |
0.7777
-0.0076
|
0.7902
-0.0055
|
BRL | 23/04/2024 |
2.1012
-0.0009
|
2.1521
0.0063
|
BND | 23/04/2024 |
7.9750
-0.0318
|
8.1102
-0.0064
|
BIF | 23/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 23/04/2024 |
0.0904
-0.0002
|
0.0920
0.0001
|
BTN | 23/04/2024 |
0.1304
-0.0007
|
0.1323
-0.0002
|
VND | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 23/04/2024 |
0.0177
0.0000
|
0.0180
0.0000
|
HTG | 23/04/2024 |
0.0819
-0.0005
|
0.0830
-0.0002
|
GYD | 23/04/2024 |
0.0519
-0.0003
|
0.0527
-0.0001
|
GMD | 23/04/2024 |
0.1620
-0.0008
|
0.1642
-0.0003
|
GHS | 23/04/2024 |
0.8027
-0.0047
|
0.8189
-0.0014
|
GTQ | 23/04/2024 |
1.3953
-0.0084
|
1.4176
-0.0038
|
GNF | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 23/04/2024 |
13.4983
0.0296
|
13.7328
-0.0173
|
HNL | 23/04/2024 |
0.4397
-0.0022
|
0.4468
-0.0008
|
HKD | 23/04/2024 |
1.3870
-0.0068
|
1.4065
-0.0018
|
DJF | 23/04/2024 |
0.0611
-0.0004
|
0.0621
-0.0001
|
DOP | 23/04/2024 |
0.1854
-0.0008
|
0.1880
-0.0002
|
EGP | 23/04/2024 |
0.2270
-0.0003
|
0.2306
0.0003
|
ZWL | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 23/04/2024 |
1.0702
-0.0071
|
1.0866
-0.0020
|
INR | 23/04/2024 |
0.1304
-0.0007
|
0.1323
-0.0002
|
IDR | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 23/04/2024 |
15.3072
-0.0749
|
15.5585
-0.0302
|
IQD | 23/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
YER | 23/04/2024 |
0.0435
-0.0002
|
0.0441
-0.0001
|
CVE | 23/04/2024 |
0.1052
-0.0002
|
0.1070
-0.0002
|
KYD | 23/04/2024 |
13.0429
-0.0664
|
13.2173
-0.0230
|
KHR | 23/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 23/04/2024 |
2.9860
-0.0152
|
3.0259
-0.0053
|
KES | 23/04/2024 |
0.0805
-0.0004
|
0.0822
-0.0001
|
KGS | 23/04/2024 |
0.1223
-0.0006
|
0.1240
-0.0002
|
COP | 23/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 23/04/2024 |
0.0236
0.0000
|
0.0239
0.0000
|
CDF | 23/04/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
KRW | 23/04/2024 |
0.0079
0.0000
|
0.0081
0.0000
|
CRC | 23/04/2024 |
0.0216
-0.0001
|
0.0220
0.0000
|
CUP | 23/04/2024 |
0.4529
-0.0023
|
0.4589
-0.0008
|
KWD | 23/04/2024 |
35.2401
-0.1782
|
35.8111
-0.0566
|
ANG | 23/04/2024 |
6.0721
-0.0309
|
6.1533
-0.0107
|
LAK | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 23/04/2024 |
0.5640
-0.0027
|
0.5776
-0.0005
|
LRD | 23/04/2024 |
0.0561
-0.0003
|
0.0570
-0.0001
|
LBP | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 23/04/2024 |
2.2240
-0.0113
|
2.2596
-0.0039
|
MUR | 23/04/2024 |
0.2306
-0.0013
|
0.2356
0.0000
|
MGA | 23/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 23/04/2024 |
1.3439
-0.0075
|
1.3654
-0.0025
|
MKD | 23/04/2024 |
0.1887
-0.0010
|
0.1912
-0.0003
|
MWK | 23/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
MYR | 23/04/2024 |
2.2739
-0.0092
|
2.3091
-0.0040
|
MVR | 23/04/2024 |
0.7049
-0.0036
|
0.7180
0.0016
|
MXN | 23/04/2024 |
0.6394
0.0014
|
0.6513
0.0012
|
MZN | 23/04/2024 |
0.1694
-0.0009
|
0.1721
-0.0003
|
MNT | 23/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 23/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 23/04/2024 |
0.5640
-0.0027
|
0.5776
-0.0005
|
NPR | 23/04/2024 |
0.0815
-0.0004
|
0.0827
-0.0002
|
NGN | 23/04/2024 |
0.0083
-0.0002
|
0.0084
-0.0002
|
NIO | 23/04/2024 |
0.2967
-0.0014
|
0.3011
-0.0007
|
NZD | 23/04/2024 |
6.4323
-0.0131
|
6.5580
-0.0070
|
XPF | 23/04/2024 |
0.0972
-0.0001
|
0.0989
-0.0002
|
AED | 23/04/2024 |
2.9591
-0.0148
|
2.9997
-0.0050
|
OMR | 23/04/2024 |
28.1919
-0.1611
|
28.6490
-0.0322
|
PKR | 23/04/2024 |
0.0390
-0.0002
|
0.0396
0.0000
|
PAB | 23/04/2024 |
10.8691
-0.0553
|
11.0144
-0.0192
|
PGK | 23/04/2024 |
2.8629
-0.0146
|
2.9012
-0.0051
|
PYG | 23/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 23/04/2024 |
2.9160
-0.0229
|
2.9854
-0.0112
|
RWF | 23/04/2024 |
0.0083
-0.0001
|
0.0086
0.0000
|
RON | 23/04/2024 |
2.3304
-0.0034
|
2.3731
-0.0039
|
SVC | 23/04/2024 |
1.2422
-0.0063
|
1.2588
-0.0022
|
WST | 23/04/2024 |
3.9838
-0.0121
|
4.0566
0.0012
|
SAR | 23/04/2024 |
2.8976
-0.0147
|
2.9369
-0.0050
|
SZL | 23/04/2024 |
0.5641
-0.0027
|
0.5776
-0.0005
|
SHP | 23/04/2024 |
13.4983
0.0296
|
13.7328
-0.0173
|
SCR | 23/04/2024 |
0.7730
-0.0008
|
0.7833
0.0018
|
RSD | 23/04/2024 |
0.0990
-0.0006
|
0.1006
-0.0002
|
SBD | 23/04/2024 |
1.3126
-0.0067
|
1.3383
-0.0023
|
SOS | 23/04/2024 |
0.0190
-0.0001
|
0.0193
0.0000
|
SDG | 23/04/2024 |
0.0243
-0.0001
|
0.0247
0.0000
|
SRD | 23/04/2024 |
0.3153
-0.0014
|
0.3205
-0.0003
|
TJS | 23/04/2024 |
0.9932
-0.0051
|
1.0065
-0.0018
|
THB | 23/04/2024 |
0.2930
-0.0014
|
0.2994
-0.0001
|
TWD | 23/04/2024 |
0.3324
-0.0026
|
0.3380
-0.0014
|
TZS | 23/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
TOP | 23/04/2024 |
4.7103
-0.0240
|
4.8023
-0.0084
|
TTD | 23/04/2024 |
1.6068
-0.0131
|
1.6282
-0.0078
|
TND | 23/04/2024 |
3.4494
-0.0143
|
3.5078
-0.0028
|
TMT | 23/04/2024 |
3.1010
-0.0158
|
3.1515
-0.0055
|
TRY | 23/04/2024 |
0.3326
-0.0014
|
0.3410
-0.0001
|
UGX | 23/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 23/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 23/04/2024 |
0.2832
-0.0003
|
0.2872
0.0007
|
FJD | 23/04/2024 |
4.7998
-0.0053
|
4.8640
-0.0057
|
PHP | 23/04/2024 |
0.1888
-0.0010
|
0.1922
-0.0001
|
FKP | 23/04/2024 |
13.4983
0.0296
|
13.7328
-0.0173
|
CLP | 23/04/2024 |
0.0113
-0.0001
|
0.0116
-0.0001
|
LKR | 23/04/2024 |
0.0364
0.0001
|
0.0370
0.0003
|
ETB | 23/04/2024 |
0.1906
-0.0010
|
0.1937
-0.0004
|
ZAR | 23/04/2024 |
0.5640
-0.0027
|
0.5776
-0.0005
|
SSP | 23/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
JMD | 23/04/2024 |
0.0698
-0.0004
|
0.0707
-0.0002
|
Więcej walut
Zaktualizowano