MasterCard exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/08/2025 |
10.0106
0.0000
|
10.1374
0.0000
|
EUR | 24/08/2025 |
11.6764
0.0000
|
11.8921
0.0000
|
RUB | 24/08/2025 |
0.1238
0.0000
|
0.1261
0.0000
|
GBP | 24/08/2025 |
13.4943
0.0000
|
13.7199
0.0000
|
CHF | 24/08/2025 |
12.4387
0.0000
|
12.6765
0.0000
|
PLN | 24/08/2025 |
2.7390
0.0000
|
2.7934
0.0000
|
JPY | 24/08/2025 |
0.0678
0.0000
|
0.0691
0.0000
|
UAH | 24/08/2025 |
0.2416
0.0000
|
0.2447
0.0000
|
CAD | 24/08/2025 |
7.2294
0.0000
|
7.3385
0.0000
|
AUD | 24/08/2025 |
6.4759
0.0000
|
6.5974
0.0000
|
GEL | 24/08/2025 |
3.7577
0.0000
|
3.8053
0.0000
|
MDL | 24/08/2025 |
0.6026
0.0000
|
0.6119
0.0000
|
CNY | 24/08/2025 |
1.3993
0.0000
|
1.4182
0.0000
|
DKK | 24/08/2025 |
1.5641
0.0000
|
1.5931
0.0000
|
SEK | 24/08/2025 |
1.0470
0.0000
|
1.0699
0.0000
|
BYN | 24/08/2025 |
3.3564
0.0000
|
3.3989
0.0000
|
CZK | 24/08/2025 |
0.4751
0.0000
|
0.4850
0.0000
|
ISK | 24/08/2025 |
0.0809
0.0000
|
0.0819
0.0000
|
ILS | 24/08/2025 |
2.9495
0.0000
|
3.0196
0.0000
|
KZT | 24/08/2025 |
0.0187
0.0000
|
0.0190
0.0000
|
HUF | 24/08/2025 |
0.0294
0.0000
|
0.0301
0.0000
|
SGD | 24/08/2025 |
7.7940
0.0000
|
7.9161
0.0000
|
AZN | 24/08/2025 |
5.8886
0.0000
|
5.9632
0.0000
|
ALL | 24/08/2025 |
0.1196
0.0000
|
0.1221
0.0000
|
DZD | 24/08/2025 |
0.0771
0.0000
|
0.0783
0.0000
|
XCD | 24/08/2025 |
3.7239
0.0000
|
3.7711
0.0000
|
AOA | 24/08/2025 |
0.0109
0.0000
|
0.0110
0.0000
|
ARS | 24/08/2025 |
0.0074
0.0000
|
0.0082
0.0000
|
AMD | 24/08/2025 |
0.0262
0.0000
|
0.0266
0.0000
|
AWG | 24/08/2025 |
5.5925
0.0000
|
5.6633
0.0000
|
AFN | 24/08/2025 |
0.1464
0.0000
|
0.1483
0.0000
|
BSD | 24/08/2025 |
10.0106
0.0000
|
10.1374
0.0000
|
BDT | 24/08/2025 |
0.0819
0.0000
|
0.0836
0.0000
|
BBD | 24/08/2025 |
5.0305
0.0000
|
5.0942
0.0000
|
BHD | 24/08/2025 |
26.5505
0.0000
|
26.9553
0.0000
|
BZD | 24/08/2025 |
5.0053
0.0000
|
5.0687
0.0000
|
BMD | 24/08/2025 |
10.0106
0.0000
|
10.1374
0.0000
|
XOF | 24/08/2025 |
0.0178
0.0000
|
0.0181
0.0000
|
BGN | 24/08/2025 |
5.9801
0.0000
|
6.0761
0.0000
|
BOB | 24/08/2025 |
1.4593
0.0000
|
1.4778
0.0000
|
BAM | 24/08/2025 |
5.9700
0.0000
|
6.0801
0.0000
|
BWP | 24/08/2025 |
0.7035
0.0000
|
0.7146
0.0000
|
BRL | 24/08/2025 |
1.8412
0.0000
|
1.8770
0.0000
|
BND | 24/08/2025 |
7.7940
0.0000
|
7.9161
0.0000
|
BIF | 24/08/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 24/08/2025 |
0.0844
0.0000
|
0.0855
0.0000
|
BTN | 24/08/2025 |
0.1143
0.0000
|
0.1158
0.0000
|
VND | 24/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 24/08/2025 |
0.0178
0.0000
|
0.0181
0.0000
|
HTG | 24/08/2025 |
0.0761
0.0000
|
0.0771
0.0000
|
GYD | 24/08/2025 |
0.0479
0.0000
|
0.0485
0.0000
|
GMD | 24/08/2025 |
0.1386
0.0000
|
0.1404
0.0000
|
GHS | 24/08/2025 |
0.9019
0.0000
|
0.9216
0.0000
|
GTQ | 24/08/2025 |
1.3038
0.0000
|
1.3246
0.0000
|
GNF | 24/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 24/08/2025 |
13.4943
0.0000
|
13.7199
0.0000
|
HNL | 24/08/2025 |
0.3816
0.0000
|
0.3877
0.0000
|
HKD | 24/08/2025 |
1.2806
0.0000
|
1.2990
0.0000
|
DJF | 24/08/2025 |
0.0563
0.0000
|
0.0571
0.0000
|
DOP | 24/08/2025 |
0.1601
0.0000
|
0.1622
0.0000
|
EGP | 24/08/2025 |
0.2060
0.0000
|
0.2092
0.0000
|
MAD | 24/08/2025 |
1.1110
0.0000
|
1.1259
0.0000
|
INR | 24/08/2025 |
0.1142
0.0000
|
0.1159
0.0000
|
IDR | 24/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 24/08/2025 |
14.1010
0.0000
|
14.3167
0.0000
|
IQD | 24/08/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
YER | 24/08/2025 |
0.0400
0.0000
|
0.0405
0.0000
|
CVE | 24/08/2025 |
0.1059
0.0000
|
0.1078
0.0000
|
KYD | 24/08/2025 |
12.0127
0.0000
|
12.1648
0.0000
|
KHR | 24/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 24/08/2025 |
2.7502
0.0000
|
2.7850
0.0000
|
KES | 24/08/2025 |
0.0774
0.0000
|
0.0786
0.0000
|
KGS | 24/08/2025 |
0.1146
0.0000
|
0.1160
0.0000
|
COP | 24/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 24/08/2025 |
0.0237
0.0000
|
0.0241
0.0000
|
CDF | 24/08/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
KRW | 24/08/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
CRC | 24/08/2025 |
0.0197
0.0000
|
0.0203
0.0000
|
CUP | 24/08/2025 |
0.4171
0.0000
|
0.4224
0.0000
|
KWD | 24/08/2025 |
32.7476
0.0000
|
33.2003
0.0000
|
LAK | 24/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 24/08/2025 |
0.5686
0.0000
|
0.5824
0.0000
|
LRD | 24/08/2025 |
0.0499
0.0000
|
0.0506
0.0000
|
LBP | 24/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/08/2025 |
1.8480
0.0000
|
1.8774
0.0000
|
MUR | 24/08/2025 |
0.2143
0.0000
|
0.2193
0.0000
|
MGA | 24/08/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 24/08/2025 |
1.2419
0.0000
|
1.2609
0.0000
|
MKD | 24/08/2025 |
0.1904
0.0000
|
0.1928
0.0000
|
MWK | 24/08/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MYR | 24/08/2025 |
2.3694
0.0000
|
2.4188
0.0000
|
MVR | 24/08/2025 |
0.6492
0.0000
|
0.6583
0.0000
|
MXN | 24/08/2025 |
0.5384
0.0000
|
0.5464
0.0000
|
MZN | 24/08/2025 |
0.1564
0.0000
|
0.1588
0.0000
|
MNT | 24/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 24/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 24/08/2025 |
0.5683
0.0000
|
0.5827
0.0000
|
NPR | 24/08/2025 |
0.0714
0.0000
|
0.0724
0.0000
|
NGN | 24/08/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
NIO | 24/08/2025 |
0.2735
0.0000
|
0.2770
0.0000
|
NZD | 24/08/2025 |
5.8562
0.0000
|
5.9648
0.0000
|
XPF | 24/08/2025 |
0.0978
0.0000
|
0.0997
0.0000
|
AED | 24/08/2025 |
2.7252
0.0000
|
2.7604
0.0000
|
OMR | 24/08/2025 |
25.9929
0.0000
|
26.3397
0.0000
|
PKR | 24/08/2025 |
0.0352
0.0000
|
0.0358
0.0000
|
PAB | 24/08/2025 |
10.0106
0.0000
|
10.1374
0.0000
|
PGK | 24/08/2025 |
2.4055
0.0000
|
2.4360
0.0000
|
PYG | 24/08/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 24/08/2025 |
2.8355
0.0000
|
2.9011
0.0000
|
RWF | 24/08/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
RON | 24/08/2025 |
2.3064
0.0000
|
2.3555
0.0000
|
SVC | 24/08/2025 |
1.1441
0.0000
|
1.1586
0.0000
|
WST | 24/08/2025 |
3.6610
0.0000
|
3.7254
0.0000
|
SAR | 24/08/2025 |
2.6673
0.0000
|
2.7027
0.0000
|
SZL | 24/08/2025 |
0.5683
0.0000
|
0.5825
0.0000
|
SHP | 24/08/2025 |
13.4943
0.0000
|
13.7199
0.0000
|
SCR | 24/08/2025 |
0.6897
0.0000
|
0.6984
0.0000
|
RSD | 24/08/2025 |
0.0997
0.0000
|
0.1012
0.0000
|
SBD | 24/08/2025 |
1.2560
0.0000
|
1.2793
0.0000
|
SOS | 24/08/2025 |
0.0175
0.0000
|
0.0178
0.0000
|
SDG | 24/08/2025 |
0.0224
0.0000
|
0.0228
0.0000
|
SRD | 24/08/2025 |
0.2656
0.0000
|
0.2699
0.0000
|
TJS | 24/08/2025 |
1.0424
0.0000
|
1.0556
0.0000
|
THB | 24/08/2025 |
0.3081
0.0000
|
0.3132
0.0000
|
TWD | 24/08/2025 |
0.3285
0.0000
|
0.3335
0.0000
|
TZS | 24/08/2025 |
0.0039
0.0000
|
0.0041
0.0000
|
TOP | 24/08/2025 |
4.3472
0.0000
|
4.4290
0.0000
|
TTD | 24/08/2025 |
1.4801
0.0000
|
1.4989
0.0000
|
TND | 24/08/2025 |
3.4330
0.0000
|
3.4884
0.0000
|
TMT | 24/08/2025 |
2.8569
0.0000
|
2.9006
0.0000
|
TRY | 24/08/2025 |
0.2413
0.0000
|
0.2499
0.0000
|
UGX | 24/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 24/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 24/08/2025 |
0.2502
0.0000
|
0.2536
0.0000
|
FJD | 24/08/2025 |
4.4768
0.0000
|
4.5436
0.0000
|
PHP | 24/08/2025 |
0.1762
0.0000
|
0.1794
0.0000
|
FKP | 24/08/2025 |
13.4943
0.0000
|
13.7199
0.0000
|
CLP | 24/08/2025 |
0.0104
0.0000
|
0.0106
0.0000
|
LKR | 24/08/2025 |
0.0331
0.0000
|
0.0336
0.0000
|
ETB | 24/08/2025 |
0.0703
0.0000
|
0.0717
0.0000
|
ZAR | 24/08/2025 |
0.5683
0.0000
|
0.5827
0.0000
|
SSP | 24/08/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 24/08/2025 |
0.0625
0.0000
|
0.0634
0.0000
|
More currencies
Updated