MasterCard exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/07/2025 |
10.0688
0.0395
|
10.1824
0.0033
|
EUR | 08/07/2025 |
11.7694
0.0532
|
11.9449
-0.0317
|
RUB | 08/07/2025 |
0.1285
0.0011
|
0.1305
0.0003
|
GBP | 08/07/2025 |
13.6533
0.0906
|
13.8714
-0.0230
|
CHF | 08/07/2025 |
12.6127
0.0730
|
12.8306
0.0316
|
PLN | 08/07/2025 |
2.7718
0.0194
|
2.8170
-0.0076
|
JPY | 08/07/2025 |
0.0684
0.0002
|
0.0696
-0.0002
|
UAH | 08/07/2025 |
0.2410
0.0014
|
0.2437
0.0005
|
CAD | 08/07/2025 |
7.3430
0.0186
|
7.4552
-0.0101
|
AUD | 08/07/2025 |
6.5528
0.0498
|
6.6705
-0.0060
|
GEL | 08/07/2025 |
3.7472
0.0147
|
3.7895
0.0012
|
MDL | 08/07/2025 |
0.5975
0.0031
|
0.6058
0.0009
|
CNY | 08/07/2025 |
1.4016
0.0038
|
1.4189
-0.0003
|
DKK | 08/07/2025 |
1.5773
0.0072
|
1.6012
-0.0042
|
SEK | 08/07/2025 |
1.0529
0.0051
|
1.0714
-0.0026
|
BYN | 08/07/2025 |
3.4104
0.0185
|
3.4488
0.0064
|
CZK | 08/07/2025 |
0.4772
0.0026
|
0.4855
-0.0013
|
ISK | 08/07/2025 |
0.0827
0.0001
|
0.0837
-0.0002
|
ILS | 08/07/2025 |
2.9917
0.0162
|
3.0706
0.0168
|
KZT | 08/07/2025 |
0.0194
0.0001
|
0.0197
0.0000
|
HUF | 08/07/2025 |
0.0294
0.0001
|
0.0299
-0.0002
|
SGD | 08/07/2025 |
7.8497
0.0283
|
7.9631
-0.0143
|
AZN | 08/07/2025 |
5.9228
0.0232
|
5.9896
0.0020
|
ALL | 08/07/2025 |
0.1199
0.0003
|
0.1226
0.0004
|
DZD | 08/07/2025 |
0.0775
0.0002
|
0.0786
-0.0001
|
XCD | 08/07/2025 |
3.7455
0.0147
|
3.7878
0.0012
|
AOA | 08/07/2025 |
0.0110
0.0001
|
0.0111
0.0001
|
ARS | 08/07/2025 |
0.0080
0.0001
|
0.0086
0.0002
|
AMD | 08/07/2025 |
0.0263
0.0001
|
0.0266
0.0000
|
AWG | 08/07/2025 |
5.6250
0.0221
|
5.6885
0.0019
|
AFN | 08/07/2025 |
0.1456
-0.0004
|
0.1476
-0.0006
|
BSD | 08/07/2025 |
10.0688
0.0395
|
10.1824
0.0033
|
BDT | 08/07/2025 |
0.0823
0.0004
|
0.0839
0.0001
|
BBD | 08/07/2025 |
5.0597
0.0198
|
5.1168
0.0017
|
BHD | 08/07/2025 |
26.7048
0.1047
|
27.0750
0.0088
|
BZD | 08/07/2025 |
5.0344
0.0197
|
5.0912
0.0017
|
BMD | 08/07/2025 |
10.0688
0.0395
|
10.1824
0.0033
|
XOF | 08/07/2025 |
0.0179
0.0001
|
0.0182
-0.0001
|
BGN | 08/07/2025 |
6.0176
0.0267
|
6.1073
-0.0162
|
BOB | 08/07/2025 |
1.4678
0.0058
|
1.4843
0.0005
|
BAM | 08/07/2025 |
6.0176
0.0272
|
6.1073
-0.0162
|
BWP | 08/07/2025 |
0.7526
0.0025
|
0.7632
-0.0003
|
BRL | 08/07/2025 |
1.8379
0.0118
|
1.8735
0.0050
|
BND | 08/07/2025 |
7.8497
0.0283
|
7.9631
-0.0143
|
BIF | 08/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 08/07/2025 |
0.0856
0.0003
|
0.0870
0.0000
|
BTN | 08/07/2025 |
0.1175
0.0004
|
0.1189
0.0001
|
VND | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 08/07/2025 |
0.0179
0.0001
|
0.0182
0.0000
|
HTG | 08/07/2025 |
0.0766
0.0004
|
0.0775
0.0002
|
GYD | 08/07/2025 |
0.0481
0.0002
|
0.0487
0.0000
|
GMD | 08/07/2025 |
0.1410
0.0009
|
0.1426
0.0004
|
GHS | 08/07/2025 |
0.9635
0.0038
|
0.9838
0.0050
|
GTQ | 08/07/2025 |
1.3086
0.0055
|
1.3276
0.0014
|
GNF | 08/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 08/07/2025 |
13.6533
0.0906
|
13.8714
-0.0230
|
HNL | 08/07/2025 |
0.3844
0.0014
|
0.3901
0.0002
|
HKD | 08/07/2025 |
1.2826
0.0050
|
1.2973
0.0003
|
DJF | 08/07/2025 |
0.0566
0.0002
|
0.0574
0.0001
|
DOP | 08/07/2025 |
0.1681
0.0000
|
0.1700
-0.0006
|
EGP | 08/07/2025 |
0.2026
0.0010
|
0.2056
0.0004
|
MAD | 08/07/2025 |
1.1177
0.0047
|
1.1316
0.0013
|
INR | 08/07/2025 |
0.1173
0.0005
|
0.1189
0.0001
|
IDR | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 08/07/2025 |
14.1786
0.0542
|
14.3846
0.0061
|
IQD | 08/07/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
YER | 08/07/2025 |
0.0403
0.0002
|
0.0407
0.0000
|
CVE | 08/07/2025 |
0.1067
0.0005
|
0.1083
-0.0003
|
KYD | 08/07/2025 |
12.0825
0.0474
|
12.2188
0.0040
|
KHR | 08/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 08/07/2025 |
2.7661
0.0108
|
2.7974
0.0009
|
KES | 08/07/2025 |
0.0778
0.0003
|
0.0789
0.0000
|
KGS | 08/07/2025 |
0.1151
0.0005
|
0.1164
0.0000
|
COP | 08/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 08/07/2025 |
0.0239
0.0001
|
0.0243
0.0000
|
CDF | 08/07/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
KRW | 08/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
CRC | 08/07/2025 |
0.0198
0.0001
|
0.0204
0.0001
|
CUP | 08/07/2025 |
0.4195
0.0016
|
0.4243
0.0001
|
KWD | 08/07/2025 |
32.9303
0.1506
|
33.3848
0.0305
|
LAK | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 08/07/2025 |
0.5633
0.0025
|
0.5737
-0.0010
|
LRD | 08/07/2025 |
0.0502
0.0002
|
0.0509
0.0000
|
LBP | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/07/2025 |
1.8654
0.0113
|
1.8918
0.0051
|
MUR | 08/07/2025 |
0.2209
0.0020
|
0.2262
0.0024
|
MGA | 08/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 08/07/2025 |
1.2434
0.0049
|
1.2596
0.0004
|
MKD | 08/07/2025 |
0.1910
0.0004
|
0.1931
-0.0002
|
MWK | 08/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MYR | 08/07/2025 |
2.3647
0.0048
|
2.3987
-0.0077
|
MVR | 08/07/2025 |
0.6530
0.0026
|
0.6603
0.0002
|
MXN | 08/07/2025 |
0.5380
0.0008
|
0.5488
0.0019
|
MZN | 08/07/2025 |
0.1573
0.0006
|
0.1596
0.0000
|
MNT | 08/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 08/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 08/07/2025 |
0.5631
0.0023
|
0.5737
-0.0010
|
NPR | 08/07/2025 |
0.0733
0.0003
|
0.0743
0.0001
|
NGN | 08/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
NIO | 08/07/2025 |
0.2747
0.0012
|
0.2786
0.0000
|
NZD | 08/07/2025 |
6.0141
0.0186
|
6.1257
-0.0173
|
XPF | 08/07/2025 |
0.0986
0.0004
|
0.1001
-0.0003
|
AED | 08/07/2025 |
2.7409
0.0107
|
2.7727
0.0009
|
OMR | 08/07/2025 |
26.1357
0.1025
|
26.4663
0.0086
|
PKR | 08/07/2025 |
0.0355
0.0002
|
0.0359
0.0001
|
PAB | 08/07/2025 |
10.0688
0.0395
|
10.1824
0.0033
|
PGK | 08/07/2025 |
2.4387
0.0086
|
2.4662
-0.0002
|
PYG | 08/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 08/07/2025 |
2.8235
0.0126
|
2.8764
0.0123
|
RWF | 08/07/2025 |
0.0070
0.0001
|
0.0071
0.0000
|
RON | 08/07/2025 |
2.3157
0.0089
|
2.3556
-0.0101
|
SVC | 08/07/2025 |
1.1507
0.0045
|
1.1637
0.0004
|
WST | 08/07/2025 |
3.7147
0.0178
|
3.7747
0.0045
|
SAR | 08/07/2025 |
2.6839
0.0104
|
2.7156
0.0009
|
SZL | 08/07/2025 |
0.5631
0.0023
|
0.5737
-0.0010
|
SHP | 08/07/2025 |
13.6533
0.0906
|
13.8714
-0.0230
|
SCR | 08/07/2025 |
0.6960
0.0003
|
0.7039
-0.0022
|
RSD | 08/07/2025 |
0.1005
0.0004
|
0.1020
0.0001
|
SBD | 08/07/2025 |
1.2502
0.0059
|
1.2718
0.0014
|
SOS | 08/07/2025 |
0.0176
0.0001
|
0.0178
0.0000
|
SDG | 08/07/2025 |
0.0225
0.0001
|
0.0229
0.0000
|
SRD | 08/07/2025 |
0.2699
0.0020
|
0.2738
0.0009
|
TJS | 08/07/2025 |
1.0424
0.0034
|
1.0541
-0.0004
|
THB | 08/07/2025 |
0.3071
0.0002
|
0.3134
-0.0008
|
TWD | 08/07/2025 |
0.3444
0.0006
|
0.3490
-0.0009
|
TZS | 08/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 08/07/2025 |
4.3504
0.0181
|
4.4263
0.0025
|
TTD | 08/07/2025 |
1.4906
0.0057
|
1.5074
0.0003
|
TND | 08/07/2025 |
3.4435
0.0041
|
3.4943
-0.0085
|
TMT | 08/07/2025 |
2.8731
0.0109
|
2.9138
0.0013
|
TRY | 08/07/2025 |
0.2499
0.0000
|
0.2558
-0.0002
|
UGX | 08/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 08/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 08/07/2025 |
0.2477
-0.0001
|
0.2507
-0.0010
|
FJD | 08/07/2025 |
4.5272
0.0183
|
4.5920
0.0030
|
PHP | 08/07/2025 |
0.1776
0.0007
|
0.1804
-0.0002
|
FKP | 08/07/2025 |
13.6533
0.0906
|
13.8714
-0.0230
|
CLP | 08/07/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
LKR | 08/07/2025 |
0.0335
0.0002
|
0.0339
0.0000
|
ETB | 08/07/2025 |
0.0715
0.0005
|
0.0750
0.0003
|
ZAR | 08/07/2025 |
0.5631
0.0023
|
0.5737
-0.0010
|
SSP | 08/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 08/07/2025 |
0.0629
0.0002
|
0.0637
0.0000
|
More currencies
Updated