MasterCard exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
10.5406
0.0371
|
10.6583
0.0393
|
EUR | 17/03/2024 |
11.4661
0.0477
|
11.6260
0.0492
|
RUB | 17/03/2024 |
0.1128
0.0002
|
0.1166
0.0003
|
GBP | 17/03/2024 |
13.4066
0.0388
|
13.5893
0.0373
|
CHF | 17/03/2024 |
11.8875
0.0258
|
12.0855
0.0418
|
PLN | 17/03/2024 |
2.6516
-0.0024
|
2.7042
0.0043
|
JPY | 17/03/2024 |
0.0706
0.0002
|
0.0716
-0.0002
|
UAH | 17/03/2024 |
0.2705
-0.0003
|
0.2735
-0.0002
|
CAD | 17/03/2024 |
7.7762
0.0262
|
7.8845
0.0226
|
AUD | 17/03/2024 |
6.9052
0.0253
|
7.0099
0.0088
|
GEL | 17/03/2024 |
3.9176
0.0047
|
3.9748
0.0062
|
MDL | 17/03/2024 |
0.5979
0.0028
|
0.6066
0.0031
|
CNY | 17/03/2024 |
1.4642
0.0048
|
1.4808
0.0047
|
DKK | 17/03/2024 |
1.5378
0.0062
|
1.5589
0.0066
|
SEK | 17/03/2024 |
1.0105
-0.0013
|
1.0317
0.0021
|
BYN | 17/03/2024 |
3.2600
0.0103
|
3.2964
0.0109
|
CZK | 17/03/2024 |
0.4546
0.0020
|
0.4623
0.0018
|
ISK | 17/03/2024 |
0.0770
-0.0003
|
0.0779
-0.0003
|
ILS | 17/03/2024 |
2.8553
0.0129
|
2.9350
0.0113
|
KZT | 17/03/2024 |
0.0234
0.0001
|
0.0237
0.0001
|
HUF | 17/03/2024 |
0.0290
0.0002
|
0.0296
0.0001
|
SGD | 17/03/2024 |
7.8703
0.0236
|
7.9718
0.0181
|
AZN | 17/03/2024 |
6.2004
0.0218
|
6.2696
0.0231
|
ALL | 17/03/2024 |
0.1109
0.0005
|
0.1124
0.0005
|
DZD | 17/03/2024 |
0.0783
0.0003
|
0.0794
0.0003
|
XCD | 17/03/2024 |
3.9211
0.0138
|
3.9648
0.0146
|
AOA | 17/03/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
ARS | 17/03/2024 |
0.0110
-0.0001
|
0.0125
0.0000
|
AMD | 17/03/2024 |
0.0264
0.0001
|
0.0267
0.0001
|
AWG | 17/03/2024 |
5.8886
0.0207
|
5.9543
0.0219
|
AFN | 17/03/2024 |
0.1481
0.0009
|
0.1498
0.0007
|
BSD | 17/03/2024 |
10.5406
0.0371
|
10.6583
0.0393
|
BDT | 17/03/2024 |
0.0959
0.0002
|
0.0973
0.0005
|
BBD | 17/03/2024 |
5.2968
0.0186
|
5.3559
0.0197
|
BHD | 17/03/2024 |
27.9563
0.0984
|
28.3404
0.1044
|
BZD | 17/03/2024 |
5.2703
0.0185
|
5.3291
0.0196
|
BMD | 17/03/2024 |
10.5406
0.0371
|
10.6583
0.0393
|
XOF | 17/03/2024 |
0.0175
0.0001
|
0.0177
0.0001
|
BGN | 17/03/2024 |
5.8625
0.0244
|
5.9443
0.0252
|
BOB | 17/03/2024 |
1.5365
0.0054
|
1.5537
0.0057
|
BAM | 17/03/2024 |
5.8625
0.0244
|
5.9443
0.0252
|
BWP | 17/03/2024 |
0.7682
-0.0021
|
0.7793
-0.0018
|
BRL | 17/03/2024 |
2.0941
-0.0052
|
2.1390
0.0038
|
BND | 17/03/2024 |
7.8703
0.0236
|
7.9718
0.0181
|
BIF | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 17/03/2024 |
0.0885
-0.0001
|
0.0899
-0.0001
|
BTN | 17/03/2024 |
0.1271
0.0004
|
0.1286
0.0004
|
VND | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/03/2024 |
0.0175
0.0001
|
0.0177
0.0001
|
HTG | 17/03/2024 |
0.0788
0.0003
|
0.0797
0.0004
|
GYD | 17/03/2024 |
0.0503
0.0002
|
0.0510
0.0002
|
GMD | 17/03/2024 |
0.1572
0.0003
|
0.1589
0.0003
|
GHS | 17/03/2024 |
0.8151
0.0022
|
0.8263
0.0018
|
GTQ | 17/03/2024 |
1.3496
0.0063
|
1.3682
0.0061
|
GNF | 17/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
GIP | 17/03/2024 |
13.4066
0.0388
|
13.5893
0.0373
|
HNL | 17/03/2024 |
0.4262
0.0023
|
0.4323
0.0023
|
HKD | 17/03/2024 |
1.3473
0.0048
|
1.3634
0.0055
|
DJF | 17/03/2024 |
0.0593
0.0003
|
0.0600
0.0002
|
DOP | 17/03/2024 |
0.1792
0.0009
|
0.1813
0.0010
|
EGP | 17/03/2024 |
0.2235
0.0039
|
0.2267
0.0043
|
ZWL | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/03/2024 |
1.0484
0.0023
|
1.0606
0.0030
|
INR | 17/03/2024 |
0.1271
0.0005
|
0.1286
0.0004
|
IDR | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 17/03/2024 |
14.8459
0.0520
|
15.0540
0.0556
|
IQD | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
YER | 17/03/2024 |
0.0422
0.0001
|
0.0426
0.0002
|
CVE | 17/03/2024 |
0.1040
0.0004
|
0.1054
0.0005
|
KYD | 17/03/2024 |
12.6488
0.0445
|
12.7899
0.0471
|
KHR | 17/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 17/03/2024 |
2.8958
0.0102
|
2.9281
0.0108
|
KES | 17/03/2024 |
0.0785
0.0006
|
0.0797
0.0006
|
KGS | 17/03/2024 |
0.1178
0.0004
|
0.1191
0.0004
|
COP | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KMF | 17/03/2024 |
0.0233
0.0001
|
0.0236
0.0001
|
CDF | 17/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 17/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 17/03/2024 |
0.0209
0.0003
|
0.0212
0.0002
|
CUP | 17/03/2024 |
0.4392
0.0015
|
0.4441
0.0016
|
KWD | 17/03/2024 |
34.2462
0.1249
|
34.7185
0.1414
|
ANG | 17/03/2024 |
5.8886
0.0207
|
5.9543
0.0219
|
LAK | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/03/2024 |
0.5545
-0.0045
|
0.5687
-0.0011
|
LRD | 17/03/2024 |
0.0542
0.0002
|
0.0550
0.0002
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
2.1844
0.0025
|
2.2145
0.0025
|
MUR | 17/03/2024 |
0.2270
-0.0003
|
0.2303
-0.0003
|
MGA | 17/03/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MOP | 17/03/2024 |
1.3063
0.0044
|
1.3242
0.0057
|
MKD | 17/03/2024 |
0.1867
0.0007
|
0.1888
0.0007
|
MWK | 17/03/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 17/03/2024 |
2.2313
0.0012
|
2.2653
-0.0003
|
MVR | 17/03/2024 |
0.6836
0.0024
|
0.6948
0.0017
|
MXN | 17/03/2024 |
0.6308
0.0022
|
0.6387
0.0017
|
MZN | 17/03/2024 |
0.1649
0.0005
|
0.1673
0.0006
|
MNT | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 17/03/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NAD | 17/03/2024 |
0.5545
-0.0045
|
0.5687
-0.0011
|
NPR | 17/03/2024 |
0.0794
0.0003
|
0.0804
0.0003
|
NGN | 17/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
NIO | 17/03/2024 |
0.2874
0.0008
|
0.2916
0.0013
|
NZD | 17/03/2024 |
6.4066
0.0183
|
6.5090
-0.0132
|
XPF | 17/03/2024 |
0.0961
0.0004
|
0.0974
0.0004
|
AED | 17/03/2024 |
2.8694
0.0099
|
2.9023
0.0101
|
OMR | 17/03/2024 |
27.3619
0.0970
|
27.7018
0.1021
|
PKR | 17/03/2024 |
0.0377
0.0001
|
0.0381
0.0001
|
PAB | 17/03/2024 |
10.5406
0.0371
|
10.6583
0.0393
|
PGK | 17/03/2024 |
2.7996
0.0099
|
2.8308
0.0104
|
PYG | 17/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 17/03/2024 |
2.8421
0.0072
|
2.8939
-0.0018
|
RWF | 17/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
RON | 17/03/2024 |
2.3040
0.0085
|
2.3407
0.0097
|
SVC | 17/03/2024 |
1.2046
0.0042
|
1.2181
0.0045
|
WST | 17/03/2024 |
3.9003
-0.0055
|
3.9627
-0.0048
|
SAR | 17/03/2024 |
2.8102
0.0099
|
2.8424
0.0105
|
SZL | 17/03/2024 |
0.5545
-0.0045
|
0.5687
-0.0011
|
SHP | 17/03/2024 |
13.4066
0.0388
|
13.5893
0.0373
|
SCR | 17/03/2024 |
0.7462
0.0026
|
0.7545
0.0028
|
RSD | 17/03/2024 |
0.0977
0.0003
|
0.0992
0.0004
|
SBD | 17/03/2024 |
1.2887
-0.0001
|
1.3110
-0.0058
|
SOS | 17/03/2024 |
0.0184
0.0001
|
0.0187
0.0001
|
SDG | 17/03/2024 |
0.0235
0.0001
|
0.0239
0.0001
|
SRD | 17/03/2024 |
0.2976
0.0011
|
0.3017
0.0011
|
TJS | 17/03/2024 |
0.9620
0.0031
|
0.9727
0.0033
|
THB | 17/03/2024 |
0.2927
0.0005
|
0.2971
0.0001
|
TWD | 17/03/2024 |
0.3323
0.0011
|
0.3368
0.0009
|
TZS | 17/03/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
TOP | 17/03/2024 |
4.6080
0.0089
|
4.6875
0.0098
|
TTD | 17/03/2024 |
1.5644
0.0063
|
1.5818
0.0066
|
TND | 17/03/2024 |
3.3936
0.0141
|
3.4437
0.0149
|
TMT | 17/03/2024 |
3.0117
0.0107
|
3.0538
0.0112
|
TRY | 17/03/2024 |
0.3230
-0.0004
|
0.3325
-0.0001
|
UGX | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 17/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 17/03/2024 |
0.2739
0.0006
|
0.2772
0.0007
|
FJD | 17/03/2024 |
4.7004
-0.0506
|
4.7671
-0.0505
|
PHP | 17/03/2024 |
0.1892
0.0003
|
0.1920
0.0004
|
FKP | 17/03/2024 |
13.4066
0.0388
|
13.5893
0.0373
|
CLP | 17/03/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
LKR | 17/03/2024 |
0.0346
0.0002
|
0.0350
0.0002
|
ETB | 17/03/2024 |
0.1853
0.0006
|
0.1880
0.0007
|
ZAR | 17/03/2024 |
0.5545
-0.0045
|
0.5687
-0.0011
|
SSP | 17/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
JMD | 17/03/2024 |
0.0684
0.0004
|
0.0692
0.0005
|
More currencies
Updated