MasterCard exchange rates to norwegian krone

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	10.4357 0.0227	10.5626 -0.0156
EUR	euro	31/03/2025	11.2455 0.0172	11.4414 -0.0370
RUB	russian ruble	31/03/2025	0.1227 0.0018	0.1270 0.0014
GBP	british pound	31/03/2025	13.4360 0.0167	13.6732 -0.0530
CHF	swiss franc	31/03/2025	11.7811 0.0243	11.9839 -0.0656
PLN	polish zloty	31/03/2025	2.6820 0.0035	2.7361 -0.0132
JPY	japanese yen	31/03/2025	0.0694 0.0000	0.0709 -0.0002
UAH	ukrainian hryvnia	31/03/2025	0.2522 0.0009	0.2553 -0.0001
CAD	canadian dollar	31/03/2025	7.2380 0.0057	7.3849 -0.0140
AUD	australian dollar	31/03/2025	6.5004 0.0266	6.6396 -0.0278
GEL	georgian lari	31/03/2025	3.8226 0.0083	3.8691 -0.0057
MDL	moldovan leu	31/03/2025	0.5847 0.0043	0.5936 0.0020
CNY	chinese yuan	31/03/2025	1.4353 0.0008	1.4531 -0.0051
DKK	danish krone	31/03/2025	1.5072 0.0023	1.5334 -0.0051
SEK	swedish krona	31/03/2025	1.0351 0.0011	1.0593 -0.0014
BYN	new belarusian ruble	31/03/2025	3.3327 0.0082	3.3732 -0.0040
CZK	czech koruna	31/03/2025	0.4502 0.0010	0.4593 -0.0018
ISK	iceland krona	31/03/2025	0.0791 0.0002	0.0801 -0.0001
ILS	israeli shekel	31/03/2025	2.7922 0.0136	2.8684 -0.0057
KZT	kazakhstan tenge	31/03/2025	0.0207 0.0001	0.0210 0.0000
HUF	hungarian forint	31/03/2025	0.0279 0.0001	0.0284 -0.0002
SGD	singapore dollar	31/03/2025	7.7566 0.0169	7.8755 -0.0270
AZN	azerbaijani manat	31/03/2025	6.1386 0.0134	6.2133 -0.0092
ALL	albanian lek	31/03/2025	0.1134 0.0012	0.1156 -0.0007
DZD	algerian dinar	31/03/2025	0.0777 0.0000	0.0789 -0.0003
XCD	east caribbean dollar	31/03/2025	3.8820 0.0084	3.9292 -0.0058
AOA	angolan kwanza	31/03/2025	0.0113 0.0000	0.0115 0.0000
ARS	argentine peso	31/03/2025	0.0084 -0.0001	0.0098 0.0000
AMD	armenian dram	31/03/2025	0.0267 0.0001	0.0271 0.0000
AWG	aruban guilder	31/03/2025	5.8300 0.0127	5.9009 -0.0087
AFN	the afghanistan afghani	31/03/2025	0.1458 0.0008	0.1479 0.0002
BSD	bahamian dollar	31/03/2025	10.4357 0.0227	10.5626 -0.0156
BDT	bangladesh taka	31/03/2025	0.0855 0.0002	0.0873 -0.0001
BBD	barbadian dollar	31/03/2025	5.2441 0.0114	5.3078 -0.0079
BHD	bahraini dinar	31/03/2025	27.6780 0.0602	28.0860 -0.0416
BZD	belize dollar	31/03/2025	5.2178 0.0114	5.2813 -0.0078
BMD	bermudian dollar	31/03/2025	10.4357 0.0227	10.5626 -0.0156
XOF	cfa franc bceao	31/03/2025	0.0171 0.0000	0.0174 -0.0001
BGN	bulgarian lev	31/03/2025	5.7497 0.0062	5.8496 -0.0187
BOB	bolivian boliviano	31/03/2025	1.5212 0.0033	1.5397 -0.0023
BAM	convertible mark	31/03/2025	5.7497 0.0088	5.8496 -0.0178
BWP	botswana pula	31/03/2025	0.7584 0.0015	0.7702 -0.0010
BRL	brazilian real	31/03/2025	1.8170 0.0175	1.8594 0.0071
BND	brunei dollar	31/03/2025	7.7566 0.0169	7.8755 -0.0270
BIF	burundi franc	31/03/2025	0.0035 0.0000	0.0036 0.0000
VUV	vanuatu vatu	31/03/2025	0.0856 0.0000	0.0866 -0.0006
BTN	bhutanese ngultrum	31/03/2025	0.1218 0.0001	0.1236 -0.0003
VND	vietnam dong	31/03/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	31/03/2025	0.0172 0.0001	0.0174 0.0000
HTG	haitian gourde	31/03/2025	0.0794 0.0002	0.0804 -0.0001
GYD	guyanese dollar	31/03/2025	0.0497 0.0000	0.0504 -0.0002
GMD	gambian dalasi	31/03/2025	0.1467 -0.0006	0.1485 -0.0011
GHS	ghanaian cedi	31/03/2025	0.6711 0.0015	0.6837 -0.0010
GTQ	guatemala quetzal	31/03/2025	1.3506 0.0030	1.3711 -0.0014
GNF	guinea franc	31/03/2025	0.0012 0.0000	0.0012 0.0000
GIP	gibraltar pound	31/03/2025	13.4360 0.0167	13.6732 -0.0530
HNL	honduras lempira	31/03/2025	0.4072 0.0004	0.4135 -0.0003
HKD	hong kong dollar	31/03/2025	1.3409 0.0026	1.3579 -0.0022
DJF	djibouti franc	31/03/2025	0.0587 -0.0001	0.0596 -0.0003
DOP	dominican peso	31/03/2025	0.1657 0.0007	0.1678 0.0001
EGP	egyptian pound	31/03/2025	0.2064 0.0004	0.2089 -0.0003
MAD	moroccan dirham	31/03/2025	1.0826 0.0024	1.0980 -0.0016
INR	indian rupee	31/03/2025	0.1218 0.0000	0.1236 -0.0003
IDR	indonesian rupiah	31/03/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	31/03/2025	14.6968 0.0334	14.9203 -0.0236
IQD	iraqi dinar	31/03/2025	0.0080 0.0000	0.0081 0.0000
YER	yemen riyal	31/03/2025	0.0417 0.0001	0.0423 -0.0001
CVE	cape verdsky escudos	31/03/2025	0.1020 0.0002	0.1038 -0.0003
KYD	cayman islands dollar	31/03/2025	12.5228 0.0273	12.6751 -0.0188
KHR	cambodian riel	31/03/2025	0.0026 0.0000	0.0026 0.0000
QAR	qatar rial	31/03/2025	2.8669 0.0062	2.9018 -0.0043
KES	kenyan shilling	31/03/2025	0.0806 0.0001	0.0819 0.0000
KGS	kyrgyzstani som	31/03/2025	0.1204 0.0000	0.1219 -0.0004
COP	colombian peso	31/03/2025	0.0025 0.0000	0.0025 0.0000
KMF	comorian franc	31/03/2025	0.0229 0.0000	0.0232 0.0000
CDF	congolese franc	31/03/2025	0.0036 0.0000	0.0036 0.0000
KRW	south korean won	31/03/2025	0.0071 0.0000	0.0072 0.0000
CRC	costa rica colon	31/03/2025	0.0207 0.0001	0.0213 0.0000
CUP	cuban peso	31/03/2025	0.4348 0.0009	0.4401 -0.0007
KWD	kuwaiti dinar	31/03/2025	33.8030 0.0778	34.3031 -0.0417
ANG	netherlands antillean guilder	28/03/2025	5.8300 0.0127	5.9009 -0.0087
LAK	lao kip	31/03/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	31/03/2025	0.5662 0.0016	0.5785 -0.0024
LRD	liberian dollar	31/03/2025	0.0521 0.0001	0.0529 -0.0001
LBP	lebanese pound	31/03/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	31/03/2025	2.1544 0.0047	2.1876 -0.0032
MUR	mauritius rupee	31/03/2025	0.2252 0.0005	0.2295 -0.0003
MGA	malagasy ariary	31/03/2025	0.0022 0.0000	0.0023 0.0000
MOP	makaosskaya patacas	31/03/2025	1.3004 0.0024	1.3182 -0.0021
MKD	macedonian denar	31/03/2025	0.1825 0.0002	0.1847 -0.0004
MWK	malawian kwacha	31/03/2025	0.0060 0.0000	0.0061 0.0000
MYR	malaysian ringgit	31/03/2025	2.3504 0.0051	2.3870 -0.0035
MVR	maldivian rufiyaa	31/03/2025	0.6768 0.0015	0.6850 -0.0010
MXN	mexican peso	31/03/2025	0.5106 0.0002	0.5197 -0.0005
MZN	mozambican metical	31/03/2025	0.1630 0.0003	0.1655 -0.0002
MNT	mongolian tugrik	31/03/2025	0.0030 0.0000	0.0030 0.0000
MMK	myanmar kyat	31/03/2025	0.0029 0.0000	0.0029 0.0000
NAD	namibian dollar	31/03/2025	0.5659 0.0013	0.5785 -0.0024
NPR	nepalese rupee	31/03/2025	0.0761 0.0000	0.0772 -0.0002
NGN	nigerian naira	31/03/2025	0.0068 0.0000	0.0069 0.0000
NIO	nicaragua cordoba	31/03/2025	0.2847 0.0002	0.2890 0.0000
NZD	new zealand dollar	31/03/2025	5.9076 0.0285	6.0281 -0.0491
XPF	pacific franc	31/03/2025	0.0942 0.0001	0.0959 -0.0003
AED	uae dirham	31/03/2025	2.8407 0.0062	2.8761 -0.0042
OMR	omani rial	31/03/2025	27.0902 0.0590	27.4545 -0.0407
PKR	pakistani rupee	31/03/2025	0.0372 0.0000	0.0378 0.0000
PAB	panama balboa	31/03/2025	10.4357 0.0227	10.5626 -0.0156
PGK	new guinean kina	31/03/2025	2.5703 0.0046	2.6016 -0.0049
PYG	paraguayan guarani	31/03/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	31/03/2025	2.8319 -0.0046	2.8867 -0.0114
RWF	rwanda franc	31/03/2025	0.0074 0.0000	0.0075 0.0000
RON	romanian leu	31/03/2025	2.2575 0.0029	2.3002 -0.0072
SVC	salvadoran colon	31/03/2025	1.1927 0.0026	1.2072 -0.0018
WST	samoa tala	31/03/2025	3.7486 -0.0048	3.8129 -0.0188
SAR	saudi arabian riyal	31/03/2025	2.7810 0.0060	2.8167 -0.0043
SZL	swaziland lilageni	31/03/2025	0.5659 0.0013	0.5785 -0.0024
SHP	saint helena pound	31/03/2025	13.4360 0.0167	13.6732 -0.0530
SCR	seychelles rupee	31/03/2025	0.7229 0.0056	0.7317 0.0030
RSD	serbian dinar	31/03/2025	0.0961 0.0002	0.0976 -0.0002
SBD	solomon islands dollar	31/03/2025	1.2957 0.0028	1.3193 -0.0020
SOS	somali shilling	31/03/2025	0.0182 0.0001	0.0185 0.0000
SDG	sudanese pound	31/03/2025	0.0233 0.0001	0.0237 0.0000
SRD	surinamese dollar	31/03/2025	0.2809 -0.0015	0.2851 -0.0027
TJS	tajik somoni	31/03/2025	0.9565 0.0016	0.9682 -0.0019
THB	thai baht	31/03/2025	0.3049 -0.0010	0.3117 -0.0010
TWD	taiwan dollar	31/03/2025	0.3136 0.0008	0.3182 -0.0003
TZS	tanzanian shilling	31/03/2025	0.0039 0.0000	0.0040 0.0000
TOP	tonga pa'ang	31/03/2025	4.4567 0.0003	4.5387 -0.0162
TTD	trinidad and tobago dollar	31/03/2025	1.5495 0.0034	1.5683 -0.0023
TND	tunisian dinar	31/03/2025	3.3555 0.0073	3.4084 -0.0050
TMT	new manat	31/03/2025	2.9776 0.0065	3.0225 -0.0045
TRY	turkish lira	31/03/2025	0.2717 0.0002	0.2813 0.0003
UGX	ugandan shilling	31/03/2025	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	31/03/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	31/03/2025	0.2475 0.0007	0.2507 -0.0003
FJD	fijian dollar	31/03/2025	4.4988 -0.0600	4.5662 -0.0734
PHP	philippine peso	31/03/2025	0.1820 0.0005	0.1847 -0.0003
FKP	falkland islands	31/03/2025	13.4360 0.0167	13.6732 -0.0530
CLP	chilean peso	31/03/2025	0.0109 0.0000	0.0112 0.0000
LKR	sri lanka rupee	31/03/2025	0.0352 0.0001	0.0357 0.0000
ETB	ethiopian birr	31/03/2025	0.0774 0.0002	0.0813 -0.0001
ZAR	south african rand	31/03/2025	0.5659 0.0013	0.5785 -0.0024
SSP	south sudanese pound	31/03/2025	0.0023 0.0000	0.0024 0.0000
JMD	jamaican dollar	31/03/2025	0.0662 0.0001	0.0670 -0.0002

More currencies Updated 31/03