MasterCard exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
9.9319
0.0538
|
10.1580
0.1730
|
EUR | 18/06/2025 |
11.3670
0.0339
|
11.7121
0.1875
|
RUB | 18/06/2025 |
0.1263
0.0014
|
0.1302
0.0025
|
GBP | 18/06/2025 |
13.2888
0.0403
|
13.6939
0.1933
|
CHF | 18/06/2025 |
12.0840
0.0169
|
12.4591
0.1776
|
PLN | 18/06/2025 |
2.6556
0.0084
|
2.7417
0.0457
|
JPY | 18/06/2025 |
0.0681
0.0002
|
0.0704
0.0013
|
UAH | 18/06/2025 |
0.2383
0.0010
|
0.2437
0.0038
|
CAD | 18/06/2025 |
7.2237
0.0129
|
7.4395
0.0874
|
AUD | 18/06/2025 |
6.4001
0.0149
|
6.6423
0.1261
|
GEL | 18/06/2025 |
3.6839
0.0223
|
3.7678
0.0618
|
MDL | 18/06/2025 |
0.5799
0.0013
|
0.5950
0.0086
|
CNY | 18/06/2025 |
1.3813
0.0074
|
1.4137
0.0245
|
DKK | 18/06/2025 |
1.5239
0.0044
|
1.5703
0.0253
|
SEK | 18/06/2025 |
1.0236
-0.0022
|
1.0601
0.0070
|
BYN | 18/06/2025 |
3.3370
0.0107
|
3.4130
0.0507
|
CZK | 18/06/2025 |
0.4574
0.0020
|
0.4721
0.0074
|
ISK | 18/06/2025 |
0.0796
0.0001
|
0.0814
0.0010
|
ILS | 18/06/2025 |
2.8356
0.0347
|
2.9270
0.0398
|
KZT | 18/06/2025 |
0.0191
0.0001
|
0.0196
0.0003
|
HUF | 18/06/2025 |
0.0281
0.0001
|
0.0291
0.0005
|
SGD | 18/06/2025 |
7.7009
0.0304
|
7.9223
0.1362
|
AZN | 18/06/2025 |
5.8423
0.0316
|
5.9753
0.1018
|
ALL | 18/06/2025 |
0.1157
0.0001
|
0.1192
0.0015
|
DZD | 18/06/2025 |
0.0761
0.0003
|
0.0780
0.0014
|
XCD | 18/06/2025 |
3.6946
0.0200
|
3.7787
0.0644
|
AOA | 18/06/2025 |
0.0108
0.0001
|
0.0110
0.0002
|
ARS | 18/06/2025 |
0.0086
-0.0001
|
0.0093
0.0002
|
AMD | 18/06/2025 |
0.0258
0.0001
|
0.0265
0.0004
|
AWG | 18/06/2025 |
5.5485
0.0300
|
5.6748
0.0967
|
AFN | 18/06/2025 |
0.1402
0.0009
|
0.1434
0.0022
|
BSD | 18/06/2025 |
9.9319
0.0538
|
10.1580
0.1730
|
BDT | 18/06/2025 |
0.0809
0.0004
|
0.0834
0.0014
|
BBD | 18/06/2025 |
4.9909
0.0270
|
5.1045
0.0870
|
BHD | 18/06/2025 |
26.3417
0.1426
|
27.0101
0.4601
|
BZD | 18/06/2025 |
4.9659
0.0269
|
5.0790
0.0865
|
BMD | 18/06/2025 |
9.9319
0.0538
|
10.1580
0.1730
|
XOF | 18/06/2025 |
0.0173
0.0001
|
0.0179
0.0003
|
BGN | 18/06/2025 |
5.8122
0.0125
|
5.9665
0.0833
|
BOB | 18/06/2025 |
1.4478
0.0078
|
1.4808
0.0252
|
BAM | 18/06/2025 |
5.8119
0.0173
|
5.9883
0.0959
|
BWP | 18/06/2025 |
0.7358
0.0010
|
0.7548
0.0099
|
BRL | 18/06/2025 |
1.8026
0.0106
|
1.8515
0.0255
|
BND | 18/06/2025 |
7.7009
0.0304
|
7.9223
0.1362
|
BIF | 18/06/2025 |
0.0033
0.0000
|
0.0034
0.0001
|
VUV | 18/06/2025 |
0.0839
-0.0001
|
0.0862
0.0008
|
BTN | 18/06/2025 |
0.1145
0.0003
|
0.1171
0.0016
|
VND | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 18/06/2025 |
0.0173
0.0001
|
0.0179
0.0003
|
HTG | 18/06/2025 |
0.0756
0.0004
|
0.0773
0.0013
|
GYD | 18/06/2025 |
0.0474
0.0003
|
0.0486
0.0008
|
GMD | 18/06/2025 |
0.1384
0.0003
|
0.1416
0.0020
|
GHS | 18/06/2025 |
0.9596
0.0052
|
0.9910
0.0169
|
GTQ | 18/06/2025 |
1.2905
0.0070
|
1.3233
0.0225
|
GNF | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 18/06/2025 |
13.2888
0.0403
|
13.6939
0.1933
|
HNL | 18/06/2025 |
0.3797
0.0020
|
0.3896
0.0065
|
HKD | 18/06/2025 |
1.2652
0.0068
|
1.2942
0.0222
|
DJF | 18/06/2025 |
0.0559
0.0004
|
0.0572
0.0009
|
DOP | 18/06/2025 |
0.1680
0.0008
|
0.1719
0.0029
|
EGP | 18/06/2025 |
0.1959
0.0007
|
0.2010
0.0030
|
MAD | 18/06/2025 |
1.0830
0.0035
|
1.1091
0.0165
|
INR | 18/06/2025 |
0.1142
0.0001
|
0.1171
0.0014
|
IDR | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 18/06/2025 |
13.9885
0.0755
|
14.3474
0.2445
|
IQD | 18/06/2025 |
0.0076
0.0000
|
0.0078
0.0001
|
YER | 18/06/2025 |
0.0397
0.0002
|
0.0406
0.0007
|
CVE | 18/06/2025 |
0.1031
0.0003
|
0.1062
0.0017
|
KYD | 18/06/2025 |
11.9182
0.0645
|
12.1895
0.2076
|
KHR | 18/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 18/06/2025 |
2.7285
0.0148
|
2.7906
0.0475
|
KES | 18/06/2025 |
0.0768
0.0004
|
0.0787
0.0013
|
KGS | 18/06/2025 |
0.1136
0.0006
|
0.1162
0.0020
|
COP | 18/06/2025 |
0.0024
0.0000
|
0.0025
0.0001
|
KMF | 18/06/2025 |
0.0231
0.0001
|
0.0238
0.0004
|
CDF | 18/06/2025 |
0.0034
0.0000
|
0.0035
0.0001
|
KRW | 18/06/2025 |
0.0073
0.0000
|
0.0074
0.0001
|
CRC | 18/06/2025 |
0.0195
0.0001
|
0.0203
0.0003
|
CUP | 18/06/2025 |
0.4138
0.0022
|
0.4233
0.0072
|
KWD | 18/06/2025 |
32.3820
0.1635
|
33.1861
0.5345
|
LAK | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 18/06/2025 |
0.5471
0.0027
|
0.5674
0.0098
|
LRD | 18/06/2025 |
0.0496
0.0003
|
0.0509
0.0009
|
LBP | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/06/2025 |
1.8197
0.0057
|
1.8660
0.0275
|
MUR | 18/06/2025 |
0.2150
-0.0007
|
0.2209
0.0015
|
MGA | 18/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 18/06/2025 |
1.2248
0.0066
|
1.2562
0.0214
|
MKD | 18/06/2025 |
0.1854
0.0006
|
0.1896
0.0028
|
MWK | 18/06/2025 |
0.0057
0.0000
|
0.0059
0.0001
|
MYR | 18/06/2025 |
2.3271
0.0110
|
2.3929
0.0347
|
MVR | 18/06/2025 |
0.6441
0.0035
|
0.6596
0.0121
|
MXN | 18/06/2025 |
0.5226
0.0024
|
0.5353
0.0083
|
MZN | 18/06/2025 |
0.1552
0.0008
|
0.1593
0.0028
|
MNT | 18/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 18/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 18/06/2025 |
0.5471
0.0031
|
0.5674
0.0098
|
NPR | 18/06/2025 |
0.0714
0.0001
|
0.0732
0.0009
|
NGN | 18/06/2025 |
0.0064
0.0000
|
0.0065
0.0001
|
NIO | 18/06/2025 |
0.2714
0.0018
|
0.2775
0.0044
|
NZD | 18/06/2025 |
5.9164
-0.0174
|
6.1557
0.1029
|
XPF | 18/06/2025 |
0.0953
0.0003
|
0.0981
0.0016
|
AED | 18/06/2025 |
2.7041
0.0149
|
2.7665
0.0472
|
OMR | 18/06/2025 |
25.7736
0.1355
|
26.3945
0.4435
|
PKR | 18/06/2025 |
0.0350
0.0001
|
0.0358
0.0006
|
PAB | 18/06/2025 |
9.9319
0.0538
|
10.1580
0.1730
|
PGK | 18/06/2025 |
2.4134
0.0121
|
2.4684
0.0410
|
PYG | 18/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
PEN | 18/06/2025 |
2.7604
0.0309
|
2.8382
0.0685
|
RWF | 18/06/2025 |
0.0069
0.0000
|
0.0072
0.0001
|
RON | 18/06/2025 |
2.2585
0.0077
|
2.3297
0.0385
|
SVC | 18/06/2025 |
1.1351
0.0061
|
1.1609
0.0198
|
WST | 18/06/2025 |
3.6644
0.0255
|
3.7659
0.0698
|
SAR | 18/06/2025 |
2.6453
0.0136
|
2.7086
0.0461
|
SZL | 18/06/2025 |
0.5471
0.0031
|
0.5674
0.0098
|
SHP | 18/06/2025 |
13.2888
0.0403
|
13.6939
0.1933
|
SCR | 18/06/2025 |
0.6898
0.0037
|
0.7055
0.0120
|
RSD | 18/06/2025 |
0.0970
0.0000
|
0.0995
0.0012
|
SBD | 18/06/2025 |
1.2079
0.0065
|
1.2484
0.0213
|
SOS | 18/06/2025 |
0.0174
0.0001
|
0.0178
0.0003
|
SDG | 18/06/2025 |
0.0222
0.0001
|
0.0228
0.0004
|
SRD | 18/06/2025 |
0.2552
0.0016
|
0.2619
0.0048
|
TJS | 18/06/2025 |
1.0020
0.0054
|
1.0249
0.0174
|
THB | 18/06/2025 |
0.3012
-0.0009
|
0.3121
0.0047
|
TWD | 18/06/2025 |
0.3347
0.0007
|
0.3435
0.0048
|
TZS | 18/06/2025 |
0.0037
0.0000
|
0.0039
0.0000
|
TOP | 18/06/2025 |
4.3160
0.0244
|
4.4411
0.0766
|
TTD | 18/06/2025 |
1.4680
0.0079
|
1.5014
0.0256
|
TND | 18/06/2025 |
3.3452
0.0102
|
3.4329
0.0505
|
TMT | 18/06/2025 |
2.8344
0.0156
|
2.9065
0.0492
|
TRY | 18/06/2025 |
0.2497
0.0008
|
0.2586
0.0048
|
UGX | 18/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 18/06/2025 |
0.2428
0.0015
|
0.2485
0.0044
|
FJD | 18/06/2025 |
4.4438
-0.0112
|
4.5586
0.0514
|
PHP | 18/06/2025 |
0.1728
0.0003
|
0.1782
0.0020
|
FKP | 18/06/2025 |
13.2888
0.0403
|
13.6939
0.1933
|
CLP | 18/06/2025 |
0.0104
0.0000
|
0.0108
0.0002
|
LKR | 18/06/2025 |
0.0330
0.0002
|
0.0338
0.0005
|
ETB | 18/06/2025 |
0.0709
0.0005
|
0.0752
0.0015
|
ZAR | 18/06/2025 |
0.5471
0.0031
|
0.5674
0.0098
|
SSP | 18/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 18/06/2025 |
0.0623
0.0003
|
0.0637
0.0010
|
More currencies
Updated