MasterCard exchange rates to norwegian krone
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 03/03/2026 |
9.5623
0.0715
|
9.7799
0.1568
|
| EUR | 03/03/2026 |
11.0235
-0.0533
|
11.4571
0.0971
|
| RUB | 03/03/2026 |
0.1230
0.0010
|
0.1267
0.0014
|
| GBP | 03/03/2026 |
12.6701
0.0359
|
13.1402
0.1616
|
| CHF | 03/03/2026 |
12.1318
-0.0110
|
12.5753
0.0257
|
| PLN | 03/03/2026 |
2.5735
-0.0375
|
2.6920
-0.0041
|
| JPY | 03/03/2026 |
0.0605
0.0004
|
0.0623
0.0004
|
| UAH | 03/03/2026 |
0.2201
0.0005
|
0.2251
0.0025
|
| CAD | 03/03/2026 |
6.9514
0.0344
|
7.1611
0.1040
|
| AUD | 03/03/2026 |
6.6519
-0.0192
|
6.9580
0.1026
|
| GEL | 03/03/2026 |
3.5814
0.0457
|
3.6629
0.0664
|
| MDL | 27/02/2026 |
0.5610
0.0064
|
0.5755
0.0117
|
| CNY | 27/02/2026 |
1.3937
0.0198
|
1.4267
0.0337
|
| DKK | 27/02/2026 |
1.5065
0.0149
|
1.5481
0.0271
|
| SEK | 19/02/2026 |
1.0507
0.0000
|
1.0877
0.0000
|
| BYN | 02/03/2026 |
3.3092
-0.0188
|
3.3845
0.0101
|
| CZK | 02/03/2026 |
0.4514
-0.0079
|
0.4722
0.0026
|
| ISK | 28/02/2026 |
0.0787
0.0016
|
0.0804
0.0023
|
| ILS | 28/02/2026 |
3.0313
0.0143
|
3.1435
0.0480
|
| KZT | 28/02/2026 |
0.0192
0.0002
|
0.0196
0.0003
|
| HUF | 28/02/2026 |
0.0299
0.0005
|
0.0308
0.0009
|
| SGD | 02/03/2026 |
7.4479
-0.0393
|
7.6952
0.0724
|
| AZN | 28/02/2026 |
5.6249
0.0421
|
5.7529
0.0922
|
| ALL | 28/02/2026 |
0.1171
0.0012
|
0.1204
0.0024
|
| DZD | 02/03/2026 |
0.0730
0.0001
|
0.0748
0.0006
|
| XCD | 28/02/2026 |
3.5571
0.0266
|
3.6381
0.0583
|
| AOA | 28/02/2026 |
0.0103
0.0000
|
0.0106
0.0001
|
| ARS | 28/02/2026 |
0.0068
-0.0001
|
0.0073
0.0000
|
| AMD | 28/02/2026 |
0.0254
0.0002
|
0.0261
0.0004
|
| AWG | 28/02/2026 |
5.3421
0.0400
|
5.4636
0.0876
|
| AFN | 28/02/2026 |
0.1513
0.0000
|
0.1547
0.0000
|
| BSD | 28/02/2026 |
9.5623
0.0715
|
9.7799
0.1568
|
| BDT | 28/02/2026 |
0.0779
0.0000
|
0.0804
0.0000
|
| BBD | 28/02/2026 |
4.8052
0.0000
|
4.9145
0.0000
|
| BHD | 28/02/2026 |
25.3616
0.1897
|
26.0047
0.4169
|
| BZD | 28/02/2026 |
4.7812
0.0358
|
4.8899
0.0784
|
| BMD | 28/02/2026 |
9.5623
0.0715
|
9.7799
0.1568
|
| XOF | 28/02/2026 |
0.0172
0.0001
|
0.0176
0.0003
|
| BGN | 28/02/2026 |
5.7560
0.0469
|
5.9144
0.1037
|
| BOB | 28/02/2026 |
1.3939
0.0104
|
1.4256
0.0229
|
| BAM | 28/02/2026 |
5.7560
0.0469
|
5.9144
0.1037
|
| BWP | 28/02/2026 |
0.7248
0.0044
|
0.7438
0.0110
|
| BRL | 28/02/2026 |
1.8490
0.0189
|
1.9093
0.0378
|
| BND | 28/02/2026 |
7.5436
0.0635
|
7.7470
0.1399
|
| BIF | 28/02/2026 |
0.0032
0.0000
|
0.0033
0.0001
|
| VUV | 28/02/2026 |
0.0817
0.0003
|
0.0841
0.0015
|
| BTN | 28/02/2026 |
0.1050
0.0006
|
0.1074
0.0016
|
| VND | 28/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| XAF | 28/02/2026 |
0.0172
0.0001
|
0.0176
0.0003
|
| HTG | 28/02/2026 |
0.0726
0.0006
|
0.0743
0.0013
|
| GYD | 28/02/2026 |
0.0457
0.0004
|
0.0468
0.0008
|
| GMD | 28/02/2026 |
0.1331
0.0010
|
0.1361
0.0022
|
| GHS | 28/02/2026 |
0.8937
0.0214
|
0.9183
0.0289
|
| GTQ | 28/02/2026 |
1.2451
0.0097
|
1.2767
0.0206
|
| GNF | 28/02/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| GIP | 28/02/2026 |
12.8479
0.0000
|
13.2136
0.0000
|
| HNL | 28/02/2026 |
0.3611
0.0000
|
0.3698
0.0000
|
| HKD | 28/02/2026 |
1.2218
0.0000
|
1.2504
0.0000
|
| DJF | 28/02/2026 |
0.0538
0.0000
|
0.0551
0.0000
|
| DOP | 28/02/2026 |
0.1607
0.0000
|
0.1644
0.0000
|
| EGP | 28/02/2026 |
0.1994
0.0000
|
0.2040
0.0000
|
| MAD | 28/02/2026 |
1.0455
0.0000
|
1.0702
0.0000
|
| INR | 28/02/2026 |
0.1049
0.0000
|
0.1075
0.0000
|
| IDR | 28/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| JOD | 28/02/2026 |
13.4681
0.1020
|
13.8134
0.2202
|
| IQD | 28/02/2026 |
0.0073
0.0001
|
0.0075
0.0001
|
| YER | 28/02/2026 |
0.0061
0.0000
|
0.0063
0.0001
|
| CVE | 28/02/2026 |
0.1021
0.0010
|
0.1049
0.0018
|
| KYD | 28/02/2026 |
11.4748
0.0858
|
11.7358
0.1881
|
| KHR | 28/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| QAR | 28/02/2026 |
2.6270
0.0196
|
2.6868
0.0431
|
| KES | 28/02/2026 |
0.0741
0.0006
|
0.0759
0.0012
|
| KGS | 28/02/2026 |
0.1093
0.0008
|
0.1118
0.0018
|
| COP | 28/02/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| KMF | 28/02/2026 |
0.0229
0.0002
|
0.0235
0.0005
|
| CDF | 28/02/2026 |
0.0042
0.0001
|
0.0043
0.0001
|
| KRW | 28/02/2026 |
0.0067
0.0001
|
0.0068
0.0002
|
| CRC | 28/02/2026 |
0.0199
0.0005
|
0.0208
0.0007
|
| CUP | 28/02/2026 |
0.3984
0.0030
|
0.4075
0.0065
|
| KWD | 28/02/2026 |
31.3006
0.2290
|
32.0126
0.5080
|
| LAK | 28/02/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| LSL | 28/02/2026 |
0.5974
0.0115
|
0.6165
0.0141
|
| LRD | 28/02/2026 |
0.0520
0.0007
|
0.0534
0.0011
|
| LBP | 28/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 28/02/2026 |
1.5118
0.0135
|
1.5508
0.0274
|
| MUR | 28/02/2026 |
0.2035
0.0019
|
0.2089
0.0022
|
| MGA | 28/02/2026 |
0.0023
0.0001
|
0.0023
0.0001
|
| MOP | 28/02/2026 |
1.1851
0.0089
|
1.2138
0.0195
|
| MKD | 28/02/2026 |
0.1830
0.0014
|
0.1871
0.0030
|
| MWK | 28/02/2026 |
0.0055
0.0000
|
0.0057
0.0001
|
| MYR | 28/02/2026 |
2.4538
0.0184
|
2.5206
0.0404
|
| MVR | 28/02/2026 |
0.6201
0.0046
|
0.6342
0.0102
|
| MXN | 28/02/2026 |
0.5553
0.0042
|
0.5696
0.0091
|
| MZN | 28/02/2026 |
0.1492
0.0011
|
0.1531
0.0025
|
| MNT | 28/02/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| MMK | 28/02/2026 |
0.0026
0.0000
|
0.0027
0.0000
|
| NAD | 28/02/2026 |
0.5972
0.0045
|
0.6165
0.0099
|
| NPR | 28/02/2026 |
0.0656
0.0005
|
0.0672
0.0011
|
| NGN | 28/02/2026 |
0.0070
0.0001
|
0.0072
0.0001
|
| NIO | 28/02/2026 |
0.2613
0.0020
|
0.2672
0.0043
|
| NZD | 02/03/2026 |
5.5787
-0.0741
|
5.8278
0.0472
|
| XPF | 02/03/2026 |
0.0929
-0.0008
|
0.0960
0.0006
|
| AED | 28/02/2026 |
2.6029
0.0000
|
2.6631
0.0000
|
| OMR | 28/02/2026 |
24.8301
0.0000
|
25.4115
0.0000
|
| PKR | 28/02/2026 |
0.0342
0.0000
|
0.0350
0.0000
|
| PAB | 28/02/2026 |
9.5623
0.0000
|
9.7799
0.0000
|
| PGK | 02/03/2026 |
2.2242
0.0157
|
2.2748
0.0355
|
| PYG | 28/02/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| PEN | 28/02/2026 |
2.8468
0.0000
|
2.9167
0.0000
|
| RWF | 28/02/2026 |
0.0065
0.0000
|
0.0067
0.0000
|
| RON | 28/02/2026 |
2.2080
0.0000
|
2.2717
0.0000
|
| SVC | 02/03/2026 |
1.0928
0.0082
|
1.1177
0.0179
|
| WST | 28/02/2026 |
3.5992
0.0000
|
3.6984
0.0000
|
| SAR | 02/03/2026 |
2.5464
0.0167
|
2.6075
0.0413
|
| SZL | 28/02/2026 |
0.5974
0.0000
|
0.6165
0.0000
|
| SHP | 02/03/2026 |
12.6701
0.0000
|
13.1402
0.0000
|
| RSD | 02/03/2026 |
0.0944
0.0000
|
0.0968
0.0000
|
| SDG | 02/03/2026 |
0.0214
0.0000
|
0.0220
0.0000
|
| TTD | 02/03/2026 |
1.4238
0.0175
|
1.4561
0.0303
|
| TMT | 02/03/2026 |
2.7286
0.0000
|
2.7986
0.0000
|
| UGX | 02/03/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| UZS | 02/03/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 23/02/2026 |
0.2491
0.0000
|
0.2550
0.0000
|
| CLP | 23/02/2026 |
0.0110
0.0000
|
0.0114
0.0000
|
| LKR | 23/02/2026 |
0.0309
0.0000
|
0.0316
0.0000
|
| ETB | 23/02/2026 |
0.0617
0.0000
|
0.0635
0.0000
|
| ZAR | 23/02/2026 |
0.5955
0.0000
|
0.6143
0.0000
|
| SSP | 23/02/2026 |
0.0021
0.0000
|
0.0022
0.0000
|
| JMD | 23/02/2026 |
0.0613
0.0000
|
0.0627
0.0000
|
More currencies
Updated