MasterCard árfolyama a norwegian krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	10.0705 0.0000	10.1601 0.0000
EUR	euro	12/12/2025	11.8016 0.0000	11.9524 0.0000
RUB	russian ruble	12/12/2025	0.1258 0.0000	0.1283 0.0000
GBP	british pound	12/12/2025	13.4330 0.0000	13.6481 0.0000
CHF	swiss franc	12/12/2025	12.6387 0.0000	12.8252 0.0000
PLN	polish zloty	12/12/2025	2.7911 0.0000	2.8301 0.0000
JPY	japanese yen	12/12/2025	0.0645 0.0000	0.0655 0.0000
UAH	ukrainian hryvnia	12/12/2025	0.2387 0.0000	0.2408 0.0000
CAD	canadian dollar	12/12/2025	7.2990 0.0000	7.3886 0.0000
AUD	australian dollar	12/12/2025	6.6788 0.0000	6.7870 0.0000
GEL	georgian lari	12/12/2025	3.7746 0.0000	3.8110 0.0000
MDL	moldovan leu	07/12/2025	0.5957 0.0000	0.6026 0.0000
CNY	chinese yuan	07/12/2025	1.4239 0.0000	1.4372 0.0000
DKK	danish krone	07/12/2025	1.5661 0.0000	1.5880 0.0000
SEK	swedish krona	07/12/2025	1.0675 0.0000	1.0836 0.0000
BYN	new belarusian ruble	07/12/2025	3.4847 0.0000	3.5157 0.0000
CZK	czech koruna	07/12/2025	0.4813 0.0000	0.4900 0.0000
ISK	iceland krona	07/12/2025	0.0789 0.0000	0.0796 0.0000
ILS	israeli shekel	07/12/2025	3.1026 0.0000	3.1779 0.0000
KZT	kazakhstan tenge	07/12/2025	0.0197 0.0000	0.0199 0.0000
HUF	hungarian forint	07/12/2025	0.0304 0.0000	0.0311 0.0000
SGD	singapore dollar	07/12/2025	7.7513 0.0000	7.8487 0.0000
AZN	azerbaijani manat	07/12/2025	5.9238 0.0000	5.9765 0.0000
ALL	albanian lek	07/12/2025	0.1208 0.0000	0.1232 0.0000
DZD	algerian dinar	07/12/2025	0.0773 0.0000	0.0782 0.0000
XCD	east caribbean dollar	07/12/2025	3.7462 0.0000	3.7795 0.0000
AOA	angolan kwanza	07/12/2025	0.0109 0.0000	0.0110 0.0000
ARS	argentine peso	07/12/2025	0.0070 0.0000	0.0073 0.0000
AMD	armenian dram	07/12/2025	0.0265 0.0000	0.0267 0.0000
AWG	aruban guilder	07/12/2025	5.6260 0.0000	5.6760 0.0000
AFN	the afghanistan afghani	07/12/2025	0.1521 0.0000	0.1539 0.0000
BSD	bahamian dollar	07/12/2025	10.0705 0.0000	10.1601 0.0000
BDT	bangladesh taka	07/12/2025	0.0820 0.0000	0.0835 0.0000
BBD	barbadian dollar	07/12/2025	5.0606 0.0000	5.1056 0.0000
BHD	bahraini dinar	07/12/2025	26.7094 0.0000	27.0159 0.0000
BZD	belize dollar	07/12/2025	5.0352 0.0000	5.0801 0.0000
BMD	bermudian dollar	07/12/2025	10.0705 0.0000	10.1601 0.0000
XOF	cfa franc bceao	07/12/2025	0.0178 0.0000	0.0181 0.0000
BGN	bulgarian lev	07/12/2025	5.9968 0.0000	6.0643 0.0000
BOB	bolivian boliviano	07/12/2025	1.4680 0.0000	1.4811 0.0000
BAM	convertible mark	07/12/2025	5.9805 0.0000	6.0643 0.0000
BWP	botswana pula	07/12/2025	0.7048 0.0000	0.7134 0.0000
BRL	brazilian real	07/12/2025	1.8414 0.0000	1.8864 0.0000
BND	brunei dollar	07/12/2025	7.7513 0.0000	7.8487 0.0000
BIF	burundi franc	07/12/2025	0.0034 0.0000	0.0034 0.0000
VUV	vanuatu vatu	07/12/2025	0.0842 0.0000	0.0849 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.1118 0.0000	0.1128 0.0000
VND	vietnam dong	07/12/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	07/12/2025	0.0178 0.0000	0.0181 0.0000
HTG	haitian gourde	07/12/2025	0.0766 0.0000	0.0773 0.0000
GYD	guyanese dollar	07/12/2025	0.0481 0.0000	0.0486 0.0000
GMD	gambian dalasi	07/12/2025	0.1385 0.0000	0.1398 0.0000
GHS	ghanaian cedi	07/12/2025	0.8795 0.0000	0.8905 0.0000
GTQ	guatemala quetzal	07/12/2025	1.3128 0.0000	1.3282 0.0000
GNF	guinea franc	07/12/2025	0.0012 0.0000	0.0012 0.0000
GIP	gibraltar pound	07/12/2025	13.3958 0.0000	13.5638 0.0000
HNL	honduras lempira	07/12/2025	0.3818 0.0000	0.3863 0.0000
HKD	hong kong dollar	07/12/2025	1.2935 0.0000	1.3061 0.0000
DJF	djibouti franc	07/12/2025	0.0567 0.0000	0.0572 0.0000
DOP	dominican peso	07/12/2025	0.1568 0.0000	0.1583 0.0000
EGP	egyptian pound	07/12/2025	0.2118 0.0000	0.2144 0.0000
MAD	moroccan dirham	07/12/2025	1.0858 0.0000	1.0966 0.0000
INR	indian rupee	07/12/2025	0.1116 0.0000	0.1129 0.0000
IDR	indonesian rupiah	07/12/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	07/12/2025	14.1854 0.0000	14.3488 0.0000
IQD	iraqi dinar	07/12/2025	0.0077 0.0000	0.0078 0.0000
YER	yemen riyal	07/12/2025	0.0403 0.0000	0.0406 0.0000
CVE	cape verdsky escudos	07/12/2025	0.1061 0.0000	0.1076 0.0000
KYD	cayman islands dollar	07/12/2025	12.0846 0.0000	12.1921 0.0000
KHR	cambodian riel	07/12/2025	0.0025 0.0000	0.0025 0.0000
QAR	qatar rial	07/12/2025	2.7666 0.0000	2.7912 0.0000
KES	kenyan shilling	07/12/2025	0.0779 0.0000	0.0787 0.0000
KGS	kyrgyzstani som	07/12/2025	0.1152 0.0000	0.1162 0.0000
COP	colombian peso	07/12/2025	0.0026 0.0000	0.0027 0.0000
KMF	comorian franc	07/12/2025	0.0238 0.0000	0.0241 0.0000
CDF	congolese franc	07/12/2025	0.0044 0.0000	0.0044 0.0000
KRW	south korean won	07/12/2025	0.0069 0.0000	0.0069 0.0000
CRC	costa rica colon	07/12/2025	0.0202 0.0000	0.0208 0.0000
CUP	cuban peso	07/12/2025	0.4196 0.0000	0.4233 0.0000
KWD	kuwaiti dinar	07/12/2025	32.7581 0.0000	33.0949 0.0000
LAK	lao kip	07/12/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	07/12/2025	0.5904 0.0000	0.6010 0.0000
LRD	liberian dollar	07/12/2025	0.0570 0.0000	0.0576 0.0000
LBP	lebanese pound	07/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/12/2025	1.8491 0.0000	1.8712 0.0000
MUR	mauritius rupee	07/12/2025	0.2161 0.0000	0.2192 0.0000
MGA	malagasy ariary	07/12/2025	0.0022 0.0000	0.0023 0.0000
MOP	makaosskaya patacas	07/12/2025	1.2547 0.0000	1.2692 0.0000
MKD	macedonian denar	07/12/2025	0.1904 0.0000	0.1921 0.0000
MWK	malawian kwacha	07/12/2025	0.0058 0.0000	0.0059 0.0000
MYR	malaysian ringgit	07/12/2025	2.4337 0.0000	2.4757 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.6531 0.0000	0.6597 0.0000
MXN	mexican peso	07/12/2025	0.5537 0.0000	0.5595 0.0000
MZN	mozambican metical	07/12/2025	0.1574 0.0000	0.1592 0.0000
MNT	mongolian tugrik	07/12/2025	0.0028 0.0000	0.0029 0.0000
MMK	myanmar kyat	07/12/2025	0.0028 0.0000	0.0028 0.0000
NAD	namibian dollar	07/12/2025	0.5901 0.0000	0.6010 0.0000
NPR	nepalese rupee	07/12/2025	0.0697 0.0000	0.0705 0.0000
NGN	nigerian naira	07/12/2025	0.0069 0.0000	0.0070 0.0000
NIO	nicaragua cordoba	07/12/2025	0.2749 0.0000	0.2779 0.0000
NZD	new zealand dollar	07/12/2025	5.7976 0.0000	5.8878 0.0000
XPF	pacific franc	07/12/2025	0.0980 0.0000	0.0994 0.0000
AED	uae dirham	07/12/2025	2.7415 0.0000	2.7668 0.0000
OMR	omani rial	07/12/2025	26.1537 0.0000	26.3926 0.0000
PKR	pakistani rupee	07/12/2025	0.0356 0.0000	0.0360 0.0000
PAB	panama balboa	07/12/2025	10.0705 0.0000	10.1601 0.0000
PGK	new guinean kina	07/12/2025	2.3756 0.0000	2.3968 0.0000
PYG	paraguayan guarani	07/12/2025	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	07/12/2025	2.9917 0.0000	3.0256 0.0000
RWF	rwanda franc	07/12/2025	0.0069 0.0000	0.0070 0.0000
RON	romanian leu	07/12/2025	2.2968 0.0000	2.3302 0.0000
SVC	salvadoran colon	07/12/2025	1.1509 0.0000	1.1612 0.0000
WST	samoa tala	07/12/2025	3.6879 0.0000	3.7387 0.0000
SAR	saudi arabian riyal	07/12/2025	2.6810 0.0000	2.7091 0.0000
SZL	swaziland lilageni	07/12/2025	0.5904 0.0000	0.6010 0.0000
SHP	saint helena pound	09/12/2025	13.3817 0.0000	13.5567 0.0000
SCR	seychelles rupee	09/12/2025	0.6827 0.0000	0.6888 0.0000
RSD	serbian dinar	07/12/2025	0.0996 0.0000	0.1008 0.0000
SBD	solomon islands dollar	07/12/2025	1.2446 0.0000	1.2599 0.0000
SOS	somali shilling	07/12/2025	0.0176 0.0000	0.0178 0.0000
SDG	sudanese pound	07/12/2025	0.0225 0.0000	0.0228 0.0000
SRD	surinamese dollar	07/12/2025	0.2607 0.0000	0.2637 0.0000
TJS	tajik somoni	07/12/2025	1.0912 0.0000	1.1009 0.0000
THB	thai baht	07/12/2025	0.3150 0.0000	0.3196 0.0000
TWD	taiwan dollar	07/12/2025	0.3225 0.0000	0.3262 0.0000
TZS	tanzanian shilling	07/12/2025	0.0041 0.0000	0.0042 0.0000
TOP	tonga pa'ang	07/12/2025	4.2483 0.0000	4.3130 0.0000
TTD	trinidad and tobago dollar	07/12/2025	1.4990 0.0000	1.5123 0.0000
TND	tunisian dinar	07/12/2025	3.4300 0.0000	3.4724 0.0000
TMT	new manat	07/12/2025	2.8740 0.0000	2.9071 0.0000
TRY	turkish lira	07/12/2025	0.2356 0.0000	0.2401 0.0000
UGX	ugandan shilling	07/12/2025	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	07/12/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	07/12/2025	0.2576 0.0000	0.2601 0.0000
FJD	fijian dollar	07/12/2025	4.5126 0.0000	4.5609 0.0000
PHP	philippine peso	07/12/2025	0.1703 0.0000	0.1725 0.0000
FKP	falkland islands	07/12/2025	13.3958 0.0000	13.5638 0.0000
CLP	chilean peso	07/12/2025	0.0109 0.0000	0.0110 0.0000
LKR	sri lanka rupee	07/12/2025	0.0326 0.0000	0.0329 0.0000
ETB	ethiopian birr	07/12/2025	0.0646 0.0000	0.0663 0.0000
ZAR	south african rand	07/12/2025	0.5901 0.0000	0.6010 0.0000
SSP	south sudanese pound	07/12/2025	0.0022 0.0000	0.0022 0.0000
JMD	jamaican dollar	07/12/2025	0.0629 0.0000	0.0635 0.0000

Több pénznem Frissítve 12/12