MasterCard árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
10.0003
0.0053
|
10.1590
0.0116
|
EUR | 03/07/2025 |
11.7394
0.0282
|
11.9764
-0.0096
|
RUB | 03/07/2025 |
0.1261
-0.0003
|
0.1302
0.0011
|
GBP | 03/07/2025 |
13.6314
0.0552
|
13.9026
0.0220
|
CHF | 03/07/2025 |
12.5537
0.0443
|
12.8319
-0.0193
|
PLN | 03/07/2025 |
2.7650
0.0126
|
2.8253
0.0056
|
JPY | 03/07/2025 |
0.0689
0.0000
|
0.0705
-0.0003
|
UAH | 03/07/2025 |
0.2396
0.0001
|
0.2434
0.0002
|
CAD | 03/07/2025 |
7.3451
0.0114
|
7.4946
0.0080
|
AUD | 03/07/2025 |
6.5442
0.0125
|
6.6866
-0.0015
|
GEL | 03/07/2025 |
3.7204
0.0057
|
3.7794
0.0033
|
MDL | 03/07/2025 |
0.5927
-0.0019
|
0.6041
-0.0013
|
CNY | 03/07/2025 |
1.3953
0.0017
|
1.4185
0.0021
|
DKK | 03/07/2025 |
1.5731
0.0036
|
1.6051
-0.0013
|
SEK | 03/07/2025 |
1.0409
0.0019
|
1.0656
-0.0028
|
BYN | 03/07/2025 |
3.3718
0.0018
|
3.4253
0.0039
|
CZK | 03/07/2025 |
0.4763
0.0020
|
0.4868
0.0003
|
ISK | 03/07/2025 |
0.0827
0.0006
|
0.0841
0.0006
|
ILS | 03/07/2025 |
2.9807
0.0271
|
3.0681
0.0198
|
KZT | 03/07/2025 |
0.0192
0.0000
|
0.0196
0.0000
|
HUF | 03/07/2025 |
0.0294
0.0002
|
0.0301
0.0001
|
SGD | 03/07/2025 |
7.8354
0.0201
|
7.9810
-0.0015
|
AZN | 03/07/2025 |
5.8825
0.0031
|
5.9759
0.0069
|
ALL | 03/07/2025 |
0.1198
0.0005
|
0.1227
0.0000
|
DZD | 03/07/2025 |
0.0772
0.0003
|
0.0786
0.0004
|
XCD | 03/07/2025 |
3.7201
0.0020
|
3.7791
0.0043
|
AOA | 03/07/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
ARS | 03/07/2025 |
0.0081
-0.0001
|
0.0088
0.0000
|
AMD | 03/07/2025 |
0.0262
0.0002
|
0.0266
0.0001
|
AWG | 03/07/2025 |
5.5868
0.0030
|
5.6754
0.0065
|
AFN | 03/07/2025 |
0.1433
-0.0001
|
0.1456
0.0000
|
BSD | 03/07/2025 |
10.0003
0.0053
|
10.1590
0.0116
|
BDT | 03/07/2025 |
0.0815
0.0000
|
0.0829
0.0001
|
BBD | 03/07/2025 |
5.0253
0.0027
|
5.1050
0.0059
|
BHD | 03/07/2025 |
26.5232
0.0141
|
27.0129
0.0310
|
BZD | 03/07/2025 |
5.0002
0.0026
|
5.0795
0.0058
|
BMD | 03/07/2025 |
10.0003
0.0053
|
10.1590
0.0116
|
XOF | 03/07/2025 |
0.0179
0.0000
|
0.0183
0.0000
|
BGN | 03/07/2025 |
6.0141
0.0255
|
6.1232
-0.0048
|
BOB | 03/07/2025 |
1.4578
0.0008
|
1.4809
0.0017
|
BAM | 03/07/2025 |
6.0022
0.0144
|
6.1232
-0.0052
|
BWP | 03/07/2025 |
0.7535
0.0012
|
0.7675
0.0011
|
BRL | 03/07/2025 |
1.8398
0.0054
|
1.8807
0.0031
|
BND | 03/07/2025 |
7.8354
0.0201
|
7.9810
-0.0015
|
BIF | 03/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 03/07/2025 |
0.0851
0.0002
|
0.0869
0.0001
|
BTN | 03/07/2025 |
0.1171
0.0002
|
0.1190
0.0000
|
VND | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 03/07/2025 |
0.0179
0.0000
|
0.0183
0.0000
|
HTG | 03/07/2025 |
0.0761
0.0001
|
0.0773
0.0001
|
GYD | 03/07/2025 |
0.0477
0.0000
|
0.0486
0.0000
|
GMD | 03/07/2025 |
0.1393
-0.0002
|
0.1415
-0.0001
|
GHS | 03/07/2025 |
0.9616
0.0005
|
0.9863
0.0011
|
GTQ | 03/07/2025 |
1.2989
0.0008
|
1.3230
0.0014
|
GNF | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 03/07/2025 |
13.6314
0.0552
|
13.9026
0.0220
|
HNL | 03/07/2025 |
0.3822
0.0002
|
0.3894
0.0004
|
HKD | 03/07/2025 |
1.2738
0.0007
|
1.2949
0.0021
|
DJF | 03/07/2025 |
0.0563
0.0001
|
0.0572
0.0000
|
DOP | 03/07/2025 |
0.1675
-0.0001
|
0.1702
0.0000
|
EGP | 03/07/2025 |
0.2024
0.0001
|
0.2060
0.0002
|
MAD | 03/07/2025 |
1.1126
0.0023
|
1.1318
0.0030
|
INR | 03/07/2025 |
0.1169
0.0001
|
0.1189
-0.0001
|
IDR | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 03/07/2025 |
14.0851
0.0097
|
14.3488
0.0143
|
IQD | 03/07/2025 |
0.0076
0.0000
|
0.0078
0.0000
|
YER | 03/07/2025 |
0.0400
0.0000
|
0.0406
0.0000
|
CVE | 03/07/2025 |
0.1065
0.0003
|
0.1086
-0.0001
|
KYD | 03/07/2025 |
12.0004
0.0064
|
12.1908
0.0140
|
KHR | 03/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 03/07/2025 |
2.7473
0.0015
|
2.7909
0.0032
|
KES | 03/07/2025 |
0.0773
0.0000
|
0.0788
0.0001
|
KGS | 03/07/2025 |
0.1144
0.0001
|
0.1162
0.0001
|
COP | 03/07/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
KMF | 03/07/2025 |
0.0238
-0.0001
|
0.0242
-0.0001
|
CDF | 03/07/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
KRW | 03/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
CRC | 03/07/2025 |
0.0197
0.0000
|
0.0202
-0.0001
|
CUP | 03/07/2025 |
0.4167
0.0002
|
0.4233
0.0005
|
KWD | 03/07/2025 |
32.7267
0.0301
|
33.3093
0.0426
|
LAK | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 03/07/2025 |
0.5669
0.0005
|
0.5815
0.0009
|
LRD | 03/07/2025 |
0.0498
0.0000
|
0.0507
0.0001
|
LBP | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/07/2025 |
1.8537
0.0176
|
1.8891
0.0191
|
MUR | 03/07/2025 |
0.2202
0.0003
|
0.2257
0.0002
|
MGA | 03/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 03/07/2025 |
1.2349
0.0007
|
1.2567
0.0014
|
MKD | 03/07/2025 |
0.1907
-0.0001
|
0.1938
0.0000
|
MWK | 03/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MYR | 03/07/2025 |
2.3591
-0.0049
|
2.4113
0.0022
|
MVR | 03/07/2025 |
0.6485
0.0003
|
0.6588
0.0008
|
MXN | 03/07/2025 |
0.5358
0.0028
|
0.5457
0.0015
|
MZN | 03/07/2025 |
0.1562
0.0000
|
0.1592
0.0002
|
MNT | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 03/07/2025 |
0.5664
0.0005
|
0.5815
0.0009
|
NPR | 03/07/2025 |
0.0731
0.0001
|
0.0743
-0.0001
|
NGN | 03/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
NIO | 03/07/2025 |
0.2732
0.0006
|
0.2776
-0.0002
|
NZD | 03/07/2025 |
6.0482
0.0242
|
6.1807
-0.0041
|
XPF | 03/07/2025 |
0.0984
0.0002
|
0.1004
-0.0001
|
AED | 03/07/2025 |
2.7221
0.0013
|
2.7662
0.0030
|
OMR | 03/07/2025 |
25.9600
0.0177
|
26.4021
0.0262
|
PKR | 03/07/2025 |
0.0352
0.0000
|
0.0358
0.0000
|
PAB | 03/07/2025 |
10.0003
0.0053
|
10.1590
0.0116
|
PGK | 03/07/2025 |
2.4241
0.0013
|
2.4625
0.0028
|
PYG | 03/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 03/07/2025 |
2.8170
0.0121
|
2.8755
0.0082
|
RWF | 03/07/2025 |
0.0069
0.0000
|
0.0071
0.0000
|
RON | 03/07/2025 |
2.3192
0.0060
|
2.3692
0.0000
|
SVC | 03/07/2025 |
1.1429
0.0006
|
1.1610
0.0013
|
WST | 03/07/2025 |
3.7065
-0.0047
|
3.7833
-0.0025
|
SAR | 03/07/2025 |
2.6657
0.0009
|
2.7095
0.0035
|
SZL | 03/07/2025 |
0.5665
0.0005
|
0.5815
0.0009
|
SHP | 03/07/2025 |
13.6314
0.0552
|
13.9026
0.0220
|
SCR | 03/07/2025 |
0.7022
0.0187
|
0.7133
0.0194
|
RSD | 03/07/2025 |
0.1004
0.0002
|
0.1023
0.0003
|
SBD | 03/07/2025 |
1.2162
0.0006
|
1.2485
0.0014
|
SOS | 03/07/2025 |
0.0175
0.0000
|
0.0178
0.0000
|
SDG | 03/07/2025 |
0.0223
0.0000
|
0.0228
0.0000
|
SRD | 03/07/2025 |
0.2682
-0.0002
|
0.2732
-0.0001
|
TJS | 03/07/2025 |
1.0275
0.0049
|
1.0438
0.0056
|
THB | 03/07/2025 |
0.3072
0.0001
|
0.3149
0.0004
|
TWD | 03/07/2025 |
0.3453
0.0000
|
0.3518
0.0001
|
TZS | 03/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 03/07/2025 |
4.3261
-0.0044
|
4.4181
-0.0051
|
TTD | 03/07/2025 |
1.4859
0.0026
|
1.5095
0.0036
|
TND | 03/07/2025 |
3.4330
-0.0029
|
3.4995
-0.0008
|
TMT | 03/07/2025 |
2.8536
0.0014
|
2.9071
0.0034
|
TRY | 03/07/2025 |
0.2495
0.0004
|
0.2566
0.0003
|
UGX | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 03/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 03/07/2025 |
0.2491
0.0001
|
0.2532
-0.0003
|
FJD | 03/07/2025 |
4.5139
-0.0016
|
4.6002
0.0012
|
PHP | 03/07/2025 |
0.1765
-0.0005
|
0.1808
0.0002
|
FKP | 03/07/2025 |
13.6314
0.0552
|
13.9026
0.0220
|
CLP | 03/07/2025 |
0.0107
0.0000
|
0.0110
0.0000
|
LKR | 03/07/2025 |
0.0333
0.0000
|
0.0339
0.0000
|
ETB | 03/07/2025 |
0.0708
0.0000
|
0.0745
0.0000
|
ZAR | 03/07/2025 |
0.5664
0.0005
|
0.5815
0.0009
|
SSP | 03/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 03/07/2025 |
0.0626
0.0000
|
0.0637
0.0000
|
Több pénznem
Frissítve