MasterCard exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
1.6556
0.0025
|
1.6683
-0.0160
|
EUR | 05/05/2024 |
1.7803
0.0114
|
1.8006
-0.0208
|
RUB | 05/05/2024 |
0.0179
0.0002
|
0.0185
0.0000
|
GBP | 05/05/2024 |
2.0753
0.0090
|
2.1018
-0.0267
|
CHF | 05/05/2024 |
1.8260
0.0147
|
1.8467
-0.0237
|
PLN | 05/05/2024 |
0.4107
0.0026
|
0.4179
-0.0041
|
JPY | 05/05/2024 |
0.0107
0.0000
|
0.0109
-0.0002
|
UAH | 05/05/2024 |
0.0421
0.0001
|
0.0424
-0.0004
|
CAD | 05/05/2024 |
1.2085
0.0023
|
1.2227
-0.0151
|
AUD | 05/05/2024 |
1.0932
0.0120
|
1.1079
-0.0123
|
GEL | 05/05/2024 |
0.6245
0.0012
|
0.6293
-0.0063
|
MDL | 05/05/2024 |
0.0937
0.0002
|
0.0947
-0.0008
|
CNY | 05/05/2024 |
0.2296
0.0013
|
0.2316
-0.0011
|
DKK | 05/05/2024 |
0.2387
0.0015
|
0.2414
-0.0028
|
NOK | 05/05/2024 |
0.1517
0.0020
|
0.1545
-0.0015
|
SEK | 05/05/2024 |
0.1526
0.0010
|
0.1551
-0.0018
|
BYN | 05/05/2024 |
0.5132
0.0009
|
0.5172
-0.0048
|
CZK | 05/05/2024 |
0.0710
0.0002
|
0.0721
-0.0008
|
ISK | 05/05/2024 |
0.0118
0.0001
|
0.0119
-0.0001
|
ILS | 05/05/2024 |
0.4406
-0.0017
|
0.4506
-0.0053
|
KZT | 05/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 05/05/2024 |
0.0046
0.0000
|
0.0046
-0.0001
|
SGD | 05/05/2024 |
1.2237
0.0062
|
1.2373
-0.0152
|
AZN | 05/05/2024 |
0.9739
0.0014
|
0.9814
-0.0094
|
ALL | 05/05/2024 |
0.0177
0.0000
|
0.0179
-0.0002
|
DZD | 05/05/2024 |
0.0123
0.0000
|
0.0124
-0.0001
|
XCD | 05/05/2024 |
0.6159
0.0009
|
0.6206
-0.0060
|
AOA | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 05/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
AWG | 05/05/2024 |
0.9249
0.0014
|
0.9320
-0.0089
|
AFN | 05/05/2024 |
0.0230
0.0001
|
0.0231
-0.0002
|
BSD | 05/05/2024 |
1.6556
0.0025
|
1.6683
-0.0160
|
BDT | 05/05/2024 |
0.0151
0.0000
|
0.0152
-0.0001
|
BBD | 05/05/2024 |
0.8320
0.0012
|
0.8384
-0.0080
|
BHD | 05/05/2024 |
4.3911
0.0065
|
4.4361
-0.0426
|
BZD | 05/05/2024 |
0.8278
0.0012
|
0.8342
-0.0080
|
BMD | 05/05/2024 |
1.6556
0.0025
|
1.6683
-0.0160
|
XOF | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 05/05/2024 |
0.9046
0.0013
|
0.9122
-0.0088
|
BOB | 05/05/2024 |
0.2413
0.0004
|
0.2432
-0.0023
|
BAM | 05/05/2024 |
0.9103
0.0058
|
0.9205
-0.0101
|
BWP | 05/05/2024 |
0.1175
0.0005
|
0.1187
-0.0008
|
BRL | 05/05/2024 |
0.3251
0.0021
|
0.3295
-0.0045
|
BND | 05/05/2024 |
1.2237
0.0062
|
1.2373
-0.0152
|
BIF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 05/05/2024 |
0.0139
0.0001
|
0.0141
-0.0001
|
BTN | 05/05/2024 |
0.0198
0.0000
|
0.0200
-0.0002
|
VND | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 05/05/2024 |
0.0125
0.0000
|
0.0126
-0.0001
|
GYD | 05/05/2024 |
0.0079
0.0000
|
0.0080
-0.0001
|
GMD | 05/05/2024 |
0.0247
0.0001
|
0.0249
-0.0002
|
GHS | 05/05/2024 |
0.1196
0.0000
|
0.1214
-0.0013
|
GTQ | 05/05/2024 |
0.2128
0.0004
|
0.2150
-0.0020
|
GNF | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 05/05/2024 |
2.0753
0.0090
|
2.1018
-0.0267
|
HNL | 05/05/2024 |
0.0669
0.0001
|
0.0676
-0.0007
|
HKD | 05/05/2024 |
0.2118
0.0003
|
0.2136
-0.0021
|
DJF | 05/05/2024 |
0.0093
0.0000
|
0.0094
-0.0001
|
DOP | 05/05/2024 |
0.0286
0.0000
|
0.0288
-0.0003
|
EGP | 05/05/2024 |
0.0345
0.0001
|
0.0348
-0.0003
|
ZWL | 05/05/2024 |
0.1209
-0.0009
|
0.1222
-0.0023
|
MAD | 05/05/2024 |
0.1650
0.0005
|
0.1664
-0.0013
|
INR | 05/05/2024 |
0.0198
0.0000
|
0.0200
-0.0002
|
IDR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/05/2024 |
2.3317
0.0032
|
2.3566
-0.0224
|
IQD | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 05/05/2024 |
0.0066
0.0000
|
0.0067
-0.0001
|
CVE | 05/05/2024 |
0.0161
0.0001
|
0.0163
-0.0002
|
KYD | 05/05/2024 |
1.9868
0.0030
|
2.0020
-0.0192
|
KHR | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 05/05/2024 |
0.4548
0.0007
|
0.4583
-0.0044
|
KES | 05/05/2024 |
0.0123
0.0001
|
0.0125
-0.0001
|
KGS | 05/05/2024 |
0.0187
0.0000
|
0.0188
-0.0002
|
COP | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 05/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 05/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
CUP | 05/05/2024 |
0.0690
0.0001
|
0.0695
-0.0007
|
KWD | 05/05/2024 |
5.3784
0.0052
|
5.4341
-0.0540
|
ANG | 05/05/2024 |
0.9249
0.0014
|
0.9320
-0.0089
|
LAK | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 05/05/2024 |
0.0892
0.0005
|
0.0908
-0.0008
|
LRD | 05/05/2024 |
0.0086
0.0000
|
0.0086
-0.0001
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.3407
0.0019
|
0.3442
-0.0021
|
MUR | 05/05/2024 |
0.0354
0.0001
|
0.0358
-0.0004
|
MGA | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 05/05/2024 |
0.2054
0.0003
|
0.2073
-0.0023
|
MKD | 05/05/2024 |
0.0288
0.0000
|
0.0290
-0.0003
|
MWK | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 05/05/2024 |
0.3487
0.0010
|
0.3525
-0.0037
|
MVR | 05/05/2024 |
0.1074
0.0002
|
0.1085
-0.0009
|
MXN | 05/05/2024 |
0.0974
0.0001
|
0.0987
-0.0013
|
MZN | 05/05/2024 |
0.0259
0.0000
|
0.0262
-0.0003
|
MNT | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 05/05/2024 |
0.0892
0.0004
|
0.0908
-0.0008
|
NPR | 05/05/2024 |
0.0124
0.0000
|
0.0125
-0.0001
|
NGN | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 05/05/2024 |
0.0451
0.0001
|
0.0456
-0.0004
|
XPF | 05/05/2024 |
0.0149
0.0001
|
0.0151
-0.0001
|
AED | 05/05/2024 |
0.4507
0.0007
|
0.4543
-0.0044
|
OMR | 05/05/2024 |
4.2978
0.0063
|
4.3365
-0.0415
|
PKR | 05/05/2024 |
0.0059
0.0000
|
0.0060
-0.0001
|
PAB | 05/05/2024 |
1.6556
0.0025
|
1.6683
-0.0160
|
PGK | 05/05/2024 |
0.4346
0.0006
|
0.4379
-0.0042
|
PYG | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 05/05/2024 |
0.4421
0.0020
|
0.4498
-0.0048
|
RWF | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 05/05/2024 |
0.3578
0.0024
|
0.3625
-0.0038
|
SVC | 05/05/2024 |
0.1892
0.0003
|
0.1907
-0.0018
|
WST | 05/05/2024 |
0.6115
0.0031
|
0.6191
-0.0037
|
SAR | 05/05/2024 |
0.4414
0.0007
|
0.4449
-0.0043
|
SZL | 05/05/2024 |
0.0892
0.0005
|
0.0908
-0.0008
|
SHP | 05/05/2024 |
2.0753
0.0090
|
2.1018
-0.0267
|
SCR | 05/05/2024 |
0.1159
0.0009
|
0.1168
-0.0004
|
RSD | 05/05/2024 |
0.0152
0.0000
|
0.0154
-0.0002
|
SBD | 05/05/2024 |
0.2032
0.0003
|
0.2069
-0.0020
|
SOS | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 05/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SRD | 05/05/2024 |
0.0489
0.0001
|
0.0494
-0.0005
|
TJS | 05/05/2024 |
0.1516
0.0001
|
0.1528
-0.0016
|
THB | 05/05/2024 |
0.0450
0.0002
|
0.0455
-0.0007
|
TWD | 05/05/2024 |
0.0512
0.0000
|
0.0517
-0.0005
|
TZS | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 05/05/2024 |
0.7228
0.0036
|
0.7327
-0.0045
|
TTD | 05/05/2024 |
0.2463
-0.0001
|
0.2482
-0.0029
|
TND | 05/05/2024 |
0.5284
0.0015
|
0.5344
-0.0044
|
TMT | 05/05/2024 |
0.4724
0.0007
|
0.4773
-0.0046
|
TRY | 05/05/2024 |
0.0506
-0.0002
|
0.0521
-0.0004
|
UGX | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/05/2024 |
0.0434
0.0002
|
0.0438
-0.0003
|
FJD | 05/05/2024 |
0.7479
0.0036
|
0.7556
-0.0041
|
PHP | 05/05/2024 |
0.0289
0.0002
|
0.0292
-0.0003
|
FKP | 05/05/2024 |
2.0753
0.0090
|
2.1018
-0.0267
|
CLP | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 05/05/2024 |
0.0055
0.0000
|
0.0056
-0.0001
|
ETB | 05/05/2024 |
0.0286
0.0000
|
0.0293
-0.0003
|
ZAR | 05/05/2024 |
0.0892
0.0004
|
0.0908
-0.0008
|
SSP | 05/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 05/05/2024 |
0.0106
0.0000
|
0.0106
-0.0001
|
More currencies
Updated