MasterCard exchange rates to vanuatu vatu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
118.4975
-0.5502
|
119.0051
-0.5549
|
EUR | 05/05/2024 |
127.4203
0.0394
|
128.4422
-0.8500
|
RUB | 05/05/2024 |
1.2815
0.0085
|
1.3163
0.0086
|
GBP | 05/05/2024 |
148.5366
-0.2611
|
149.9226
-1.1653
|
CHF | 05/05/2024 |
130.6908
0.2563
|
131.7303
-1.0399
|
PLN | 05/05/2024 |
29.3921
0.0085
|
29.8064
-0.1442
|
JPY | 05/05/2024 |
0.7693
-0.0039
|
0.7788
-0.0085
|
UAH | 05/05/2024 |
3.0109
-0.0109
|
3.0238
-0.0110
|
CAD | 05/05/2024 |
86.4945
-0.3635
|
87.2152
-0.6450
|
AUD | 05/05/2024 |
78.2439
0.3867
|
79.0313
-0.4881
|
GEL | 05/05/2024 |
44.6991
-0.1906
|
44.8906
-0.2263
|
MDL | 05/05/2024 |
6.7061
-0.0286
|
6.7578
-0.0263
|
CNY | 05/05/2024 |
16.4346
-0.0082
|
16.5193
0.0057
|
DKK | 05/05/2024 |
17.0859
0.0050
|
17.2179
-0.1144
|
NOK | 05/05/2024 |
10.8606
0.0770
|
11.0199
-0.0498
|
SEK | 05/05/2024 |
10.9249
0.0064
|
11.0644
-0.0751
|
BYN | 04/05/2024 |
36.7240
-0.1705
|
36.8814
-0.1720
|
CZK | 05/05/2024 |
5.0788
-0.0152
|
5.1404
-0.0348
|
ISK | 05/05/2024 |
0.8470
-0.0014
|
0.8508
-0.0013
|
ILS | 05/05/2024 |
31.5321
-0.3133
|
32.1427
-0.2198
|
KZT | 05/05/2024 |
0.2690
0.0013
|
0.2709
0.0011
|
HUF | 05/05/2024 |
0.3266
-0.0003
|
0.3307
-0.0020
|
SGD | 05/05/2024 |
87.5812
-0.0891
|
88.2566
-0.6489
|
AZN | 05/05/2024 |
69.7043
-0.3236
|
70.0030
-0.3264
|
ALL | 05/05/2024 |
1.2634
-0.0077
|
1.2789
-0.0075
|
DZD | 05/05/2024 |
0.8814
-0.0037
|
0.8877
-0.0038
|
XCD | 05/05/2024 |
44.0806
-0.2047
|
44.2694
-0.2064
|
AOA | 05/05/2024 |
0.1402
-0.0008
|
0.1413
-0.0008
|
ARS | 05/05/2024 |
0.1190
-0.0009
|
0.1352
-0.0009
|
AMD | 05/05/2024 |
0.3058
-0.0024
|
0.3081
-0.0014
|
AWG | 05/05/2024 |
66.1997
-0.3074
|
66.4833
-0.3100
|
AFN | 05/05/2024 |
1.6436
-0.0042
|
1.6506
-0.0042
|
BSD | 05/05/2024 |
118.4975
-0.5502
|
119.0051
-0.5549
|
BDT | 05/05/2024 |
1.0773
-0.0050
|
1.0868
-0.0051
|
BBD | 05/05/2024 |
59.5465
-0.2765
|
59.8016
-0.2788
|
BHD | 05/05/2024 |
314.2837
-1.4592
|
316.4358
-1.4755
|
BZD | 05/05/2024 |
59.2487
-0.2751
|
59.5026
-0.2775
|
BMD | 05/05/2024 |
118.4975
-0.5502
|
119.0051
-0.5549
|
XOF | 05/05/2024 |
0.1942
0.0001
|
0.1958
-0.0009
|
BGN | 05/05/2024 |
64.7456
-0.3006
|
65.0657
-0.3034
|
BOB | 05/05/2024 |
17.2737
-0.0802
|
17.3477
-0.0809
|
BAM | 05/05/2024 |
65.1490
0.0201
|
65.6617
-0.3973
|
BWP | 05/05/2024 |
8.4074
-0.0161
|
8.4671
-0.0146
|
BRL | 05/05/2024 |
23.2709
0.0098
|
23.5021
-0.2056
|
BND | 05/05/2024 |
87.5812
-0.0891
|
88.2566
-0.6489
|
BIF | 05/05/2024 |
0.0412
-0.0002
|
0.0415
-0.0002
|
BTN | 05/05/2024 |
1.4185
-0.0077
|
1.4256
-0.0076
|
VND | 05/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 05/05/2024 |
0.1942
0.0001
|
0.1958
-0.0013
|
HTG | 05/05/2024 |
0.8918
-0.0032
|
0.8956
-0.0032
|
GYD | 05/05/2024 |
0.5664
-0.0017
|
0.5688
-0.0036
|
GMD | 05/05/2024 |
1.7683
-0.0048
|
1.7759
-0.0048
|
GHS | 05/05/2024 |
8.5588
-0.0491
|
8.6581
-0.0498
|
GTQ | 05/05/2024 |
15.2311
-0.0648
|
15.3357
-0.0655
|
GNF | 05/05/2024 |
0.0139
-0.0001
|
0.0140
-0.0001
|
GIP | 05/05/2024 |
148.5366
-0.2611
|
149.9226
-1.1653
|
HNL | 05/05/2024 |
4.7877
-0.0241
|
4.8236
-0.0233
|
HKD | 05/05/2024 |
15.1567
-0.0713
|
15.2373
-0.0732
|
DJF | 05/05/2024 |
0.6670
-0.0031
|
0.6702
-0.0031
|
DOP | 05/05/2024 |
2.0478
-0.0102
|
2.0576
-0.0102
|
EGP | 05/05/2024 |
2.4696
-0.0104
|
2.4851
-0.0116
|
ZWL | 05/05/2024 |
8.6519
-0.1199
|
8.7150
-0.1175
|
MAD | 05/05/2024 |
11.8102
-0.0359
|
11.8667
-0.0363
|
INR | 05/05/2024 |
1.4179
-0.0081
|
1.4262
-0.0092
|
IDR | 05/05/2024 |
0.0073
0.0000
|
0.0075
0.0001
|
JOD | 05/05/2024 |
166.8823
-0.7927
|
168.1019
-0.7671
|
IQD | 05/05/2024 |
0.0904
-0.0004
|
0.0908
-0.0004
|
YER | 05/05/2024 |
0.4740
-0.0022
|
0.4760
-0.0022
|
CVE | 05/05/2024 |
1.1556
0.0003
|
1.1648
-0.0070
|
KYD | 05/05/2024 |
142.1969
-0.6602
|
142.8061
-0.6659
|
KHR | 05/05/2024 |
0.0290
-0.0001
|
0.0293
-0.0001
|
QAR | 05/05/2024 |
32.5542
-0.1511
|
32.6937
-0.1524
|
KES | 05/05/2024 |
0.8810
-0.0008
|
0.8915
-0.0008
|
KGS | 05/05/2024 |
1.3363
-0.0061
|
1.3420
-0.0061
|
COP | 05/05/2024 |
0.0305
-0.0001
|
0.0306
-0.0001
|
KMF | 05/05/2024 |
0.2590
0.0001
|
0.2611
-0.0015
|
CDF | 05/05/2024 |
0.0425
-0.0001
|
0.0428
-0.0002
|
KRW | 05/05/2024 |
0.0876
-0.0006
|
0.0879
-0.0008
|
CRC | 05/05/2024 |
0.2314
-0.0010
|
0.2330
-0.0011
|
CUP | 05/05/2024 |
4.9374
-0.0229
|
4.9586
-0.0231
|
KWD | 05/05/2024 |
384.9449
-1.9884
|
387.6258
-1.9342
|
ANG | 05/05/2024 |
66.1997
-0.3074
|
66.4833
-0.3100
|
LAK | 05/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 05/05/2024 |
6.3842
-0.0065
|
6.4792
-0.0229
|
LRD | 05/05/2024 |
0.6124
-0.0020
|
0.6150
-0.0037
|
LBP | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 05/05/2024 |
24.3869
-0.0158
|
24.5552
-0.0312
|
MUR | 05/05/2024 |
2.5309
-0.0071
|
2.5541
-0.0156
|
MGA | 05/05/2024 |
0.0268
0.0000
|
0.0269
-0.0001
|
MOP | 05/05/2024 |
14.7001
-0.0665
|
14.7851
-0.0893
|
MKD | 05/05/2024 |
2.0614
-0.0096
|
2.0703
-0.0097
|
MWK | 05/05/2024 |
0.0683
-0.0003
|
0.0688
-0.0003
|
MYR | 05/05/2024 |
24.9573
-0.0790
|
25.1438
-0.1385
|
MVR | 05/05/2024 |
7.6847
-0.0357
|
7.7376
-0.0260
|
MXN | 05/05/2024 |
6.9687
-0.0324
|
7.0438
-0.0599
|
MZN | 05/05/2024 |
1.8519
-0.0137
|
1.8654
-0.0131
|
MNT | 05/05/2024 |
0.0348
-0.0002
|
0.0351
-0.0002
|
MMK | 05/05/2024 |
0.0359
-0.0002
|
0.0361
-0.0002
|
NAD | 05/05/2024 |
6.3829
-0.0078
|
6.4792
-0.0229
|
NPR | 05/05/2024 |
0.8862
-0.0051
|
0.8913
-0.0057
|
NGN | 05/05/2024 |
0.0847
-0.0002
|
0.0851
-0.0002
|
NIO | 05/05/2024 |
3.2311
-0.0143
|
3.2547
-0.0158
|
NZD | 05/05/2024 |
71.0274
0.3488
|
71.8791
-0.4428
|
XPF | 05/05/2024 |
1.0678
0.0003
|
1.0764
-0.0031
|
AED | 05/05/2024 |
32.2565
-0.1506
|
32.4044
-0.1537
|
OMR | 05/05/2024 |
307.6016
-1.4365
|
309.3288
-1.4352
|
PKR | 05/05/2024 |
0.4256
-0.0020
|
0.4279
-0.0021
|
PAB | 05/05/2024 |
118.4975
-0.5502
|
119.0051
-0.5549
|
PGK | 05/05/2024 |
31.1056
-0.1444
|
31.2388
-0.1457
|
PYG | 05/05/2024 |
0.0159
-0.0001
|
0.0159
-0.0001
|
PEN | 05/05/2024 |
31.6407
-0.0512
|
32.0881
-0.1827
|
RWF | 05/05/2024 |
0.0911
-0.0004
|
0.0927
-0.0004
|
RON | 05/05/2024 |
25.6061
0.0122
|
25.8566
-0.1404
|
SVC | 05/05/2024 |
13.5426
-0.0629
|
13.6006
-0.0634
|
WST | 05/05/2024 |
43.7643
-0.0425
|
44.1628
-0.0445
|
SAR | 05/05/2024 |
31.5909
-0.1467
|
31.7330
-0.1480
|
SZL | 05/05/2024 |
6.3857
-0.0051
|
6.4792
-0.0229
|
SHP | 05/05/2024 |
148.5366
-0.2611
|
149.9226
-1.1653
|
SCR | 05/05/2024 |
8.2962
0.0152
|
8.3318
0.0151
|
RSD | 05/05/2024 |
1.0891
-0.0047
|
1.0969
-0.0054
|
SBD | 05/05/2024 |
14.5405
-0.0675
|
14.7566
-0.0688
|
SOS | 05/05/2024 |
0.2070
-0.0010
|
0.2086
-0.0010
|
SDG | 05/05/2024 |
0.2647
-0.0012
|
0.2672
-0.0012
|
SRD | 05/05/2024 |
3.5016
-0.0155
|
3.5272
-0.0172
|
TJS | 05/05/2024 |
10.8513
-0.0579
|
10.8978
-0.0583
|
THB | 05/05/2024 |
3.2192
-0.0053
|
3.2462
-0.0312
|
TWD | 05/05/2024 |
3.6613
-0.0202
|
3.6888
-0.0204
|
TZS | 05/05/2024 |
0.0456
-0.0003
|
0.0461
-0.0003
|
TOP | 05/05/2024 |
51.7318
-0.0616
|
52.2670
-0.0644
|
TTD | 05/05/2024 |
17.6265
-0.1181
|
17.7020
-0.1190
|
TND | 05/05/2024 |
37.8224
-0.1272
|
38.1183
-0.1287
|
TMT | 05/05/2024 |
33.8124
-0.1570
|
34.0457
-0.1587
|
TRY | 05/05/2024 |
3.6212
-0.0362
|
3.7194
-0.0072
|
UGX | 05/05/2024 |
0.0314
0.0000
|
0.0317
0.0000
|
UZS | 05/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 05/05/2024 |
3.1094
-0.0046
|
3.1251
-0.0056
|
FJD | 05/05/2024 |
53.5255
-0.0698
|
53.8974
-0.0242
|
PHP | 05/05/2024 |
2.0687
-0.0002
|
2.0841
-0.0115
|
FKP | 05/05/2024 |
148.5366
-0.2611
|
149.9226
-1.1653
|
CLP | 05/05/2024 |
0.1264
0.0016
|
0.1282
0.0002
|
LKR | 05/05/2024 |
0.3963
-0.0040
|
0.3994
-0.0034
|
ETB | 05/05/2024 |
2.0469
-0.0095
|
2.0902
-0.0103
|
ZAR | 05/05/2024 |
6.3829
-0.0078
|
6.4792
-0.0229
|
SSP | 05/05/2024 |
0.0750
-0.0003
|
0.0756
-0.0004
|
JMD | 05/05/2024 |
0.7558
-0.0040
|
0.7594
-0.0040
|
More currencies
Updated