Směnný kurz MasterCard k colombian peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/05/2024 |
3 831.4176
0.0000
|
3 831.4176
0.0000
|
EUR | 17/05/2024 |
4 150.9579
0.0000
|
4 168.9655
0.0000
|
RUB | 17/05/2024 |
41.8966
0.0000
|
42.3487
0.0000
|
GBP | 17/05/2024 |
4 843.6782
0.0000
|
4 870.4981
0.0000
|
CHF | 17/05/2024 |
4 209.8851
0.0000
|
4 237.8161
0.0000
|
PLN | 17/05/2024 |
972.1954
0.0000
|
979.0996
0.0000
|
JPY | 17/05/2024 |
24.5556
0.0000
|
24.6858
0.0000
|
UAH | 17/05/2024 |
97.1762
0.0000
|
97.1762
0.0000
|
CAD | 17/05/2024 |
2 807.5172
0.0000
|
2 817.6322
0.0000
|
AUD | 17/05/2024 |
2 546.3602
0.0000
|
2 565.1341
0.0000
|
GEL | 17/05/2024 |
1 434.9885
0.0000
|
1 434.9885
0.0000
|
MDL | 17/05/2024 |
217.0996
0.0000
|
217.7969
0.0000
|
CNY | 17/05/2024 |
530.2107
0.0000
|
530.8889
0.0000
|
DKK | 17/05/2024 |
556.3831
0.0000
|
558.6552
0.0000
|
NOK | 17/05/2024 |
356.5134
0.0000
|
360.0766
0.0000
|
SEK | 17/05/2024 |
355.7663
0.0000
|
358.3487
0.0000
|
BYN | 17/05/2024 |
1 191.1379
0.0000
|
1 191.1379
0.0000
|
CZK | 17/05/2024 |
167.7586
0.0000
|
168.8889
0.0000
|
ISK | 17/05/2024 |
27.7011
0.0000
|
27.7011
0.0000
|
ILS | 17/05/2024 |
1 026.3640
0.0000
|
1 040.6935
0.0000
|
KZT | 17/05/2024 |
8.6130
0.0000
|
8.6245
0.0000
|
HUF | 17/05/2024 |
10.6897
0.0000
|
10.7854
0.0000
|
SGD | 17/05/2024 |
2 841.0345
0.0000
|
2 850.9693
0.0000
|
AZN | 17/05/2024 |
2 253.7739
0.0000
|
2 253.7739
0.0000
|
ALL | 17/05/2024 |
41.2682
0.0000
|
41.5670
0.0000
|
DZD | 17/05/2024 |
28.4559
0.0000
|
28.5556
0.0000
|
XCD | 17/05/2024 |
1 425.2720
0.0000
|
1 425.2720
0.0000
|
AOA | 17/05/2024 |
4.4636
0.0000
|
4.4751
0.0000
|
ARS | 17/05/2024 |
3.8582
0.0000
|
4.3180
0.0000
|
AMD | 17/05/2024 |
9.8966
0.0000
|
9.9234
0.0000
|
AWG | 17/05/2024 |
2 140.4559
0.0000
|
2 140.4559
0.0000
|
AFN | 17/05/2024 |
53.3908
0.0000
|
53.3908
0.0000
|
BSD | 17/05/2024 |
3 831.4176
0.0000
|
3 831.4176
0.0000
|
BDT | 17/05/2024 |
32.5785
0.0000
|
32.8582
0.0000
|
BBD | 17/05/2024 |
1 925.3372
0.0000
|
1 925.3372
0.0000
|
BHD | 17/05/2024 |
10 161.8391
0.0000
|
10 187.7778
0.0000
|
BZD | 17/05/2024 |
1 915.7088
0.0000
|
1 915.7088
0.0000
|
BMD | 17/05/2024 |
3 831.4176
0.0000
|
3 831.4176
0.0000
|
XOF | 17/05/2024 |
6.3295
0.0000
|
6.3563
0.0000
|
BGN | 17/05/2024 |
2 122.3525
0.0000
|
2 131.5556
0.0000
|
BOB | 17/05/2024 |
558.5172
0.0000
|
558.5172
0.0000
|
BAM | 17/05/2024 |
2 122.3525
0.0000
|
2 131.0498
0.0000
|
BWP | 17/05/2024 |
283.0996
0.0000
|
283.9502
0.0000
|
BRL | 17/05/2024 |
745.5441
0.0000
|
750.4943
0.0000
|
BND | 17/05/2024 |
2 841.0345
0.0000
|
2 850.9693
0.0000
|
BIF | 17/05/2024 |
1.3333
0.0000
|
1.3372
0.0000
|
VUV | 17/05/2024 |
32.4368
0.0000
|
32.5785
0.0000
|
BTN | 17/05/2024 |
45.9617
0.0000
|
45.9732
0.0000
|
VND | 17/05/2024 |
0.1494
0.0000
|
0.1494
0.0000
|
XAF | 17/05/2024 |
6.3295
0.0000
|
6.3563
0.0000
|
HTG | 17/05/2024 |
28.7395
0.0000
|
28.7395
0.0000
|
GYD | 17/05/2024 |
18.2874
0.0000
|
18.3372
0.0000
|
GMD | 17/05/2024 |
57.1609
0.0000
|
57.1609
0.0000
|
GHS | 17/05/2024 |
265.1494
0.0000
|
266.9962
0.0000
|
GTQ | 17/05/2024 |
492.4713
0.0000
|
493.7395
0.0000
|
GNF | 17/05/2024 |
0.4483
0.0000
|
0.4521
0.0000
|
GIP | 17/05/2024 |
4 843.6782
0.0000
|
4 870.4981
0.0000
|
HNL | 17/05/2024 |
154.7854
0.0000
|
155.2490
0.0000
|
HKD | 17/05/2024 |
490.9923
0.0000
|
491.2644
0.0000
|
DJF | 17/05/2024 |
21.5670
0.0000
|
21.5785
0.0000
|
DOP | 17/05/2024 |
65.5479
0.0000
|
65.5824
0.0000
|
EGP | 17/05/2024 |
81.6628
0.0000
|
81.8084
0.0000
|
ZWL | 17/05/2024 |
285.2107
0.0000
|
286.0651
0.0000
|
MAD | 17/05/2024 |
385.0345
0.0000
|
385.2299
0.0000
|
INR | 17/05/2024 |
45.9617
0.0000
|
46.0192
0.0000
|
IDR | 17/05/2024 |
0.2414
0.0000
|
0.2414
0.0000
|
JOD | 17/05/2024 |
5 395.8621
0.0000
|
5 412.1073
0.0000
|
IQD | 17/05/2024 |
2.9234
0.0000
|
2.9234
0.0000
|
YER | 17/05/2024 |
15.3257
0.0000
|
15.3257
0.0000
|
CVE | 17/05/2024 |
37.6437
0.0000
|
37.7969
0.0000
|
KYD | 17/05/2024 |
4 597.7011
0.0000
|
4 597.7011
0.0000
|
KHR | 17/05/2024 |
0.9387
0.0000
|
0.9425
0.0000
|
QAR | 17/05/2024 |
1 052.5862
0.0000
|
1 052.5862
0.0000
|
KES | 17/05/2024 |
29.0268
0.0000
|
29.2490
0.0000
|
KGS | 17/05/2024 |
43.4368
0.0000
|
43.4368
0.0000
|
KMF | 17/05/2024 |
8.4368
0.0000
|
8.4674
0.0000
|
CDF | 17/05/2024 |
1.3716
0.0000
|
1.3755
0.0000
|
KRW | 17/05/2024 |
2.8391
0.0000
|
2.8429
0.0000
|
CRC | 17/05/2024 |
7.4751
0.0000
|
7.4981
0.0000
|
CUP | 17/05/2024 |
159.6437
0.0000
|
159.6437
0.0000
|
KWD | 17/05/2024 |
12 455.4406
0.0000
|
12 483.8314
0.0000
|
ANG | 17/05/2024 |
2 140.4559
0.0000
|
2 140.4559
0.0000
|
LAK | 17/05/2024 |
0.1801
0.0000
|
0.1801
0.0000
|
LSL | 17/05/2024 |
209.3218
0.0000
|
211.2644
0.0000
|
LRD | 17/05/2024 |
19.7969
0.0000
|
19.8544
0.0000
|
LBP | 17/05/2024 |
0.0421
0.0000
|
0.0421
0.0000
|
LYD | 17/05/2024 |
791.4368
0.0000
|
793.9732
0.0000
|
MUR | 17/05/2024 |
82.5479
0.0000
|
83.2337
0.0000
|
MGA | 17/05/2024 |
0.8659
0.0000
|
0.8697
0.0000
|
MOP | 17/05/2024 |
476.0115
0.0000
|
477.1992
0.0000
|
MKD | 17/05/2024 |
67.5632
0.0000
|
67.5632
0.0000
|
MWK | 17/05/2024 |
2.2069
0.0000
|
2.2146
0.0000
|
MYR | 17/05/2024 |
816.9349
0.0000
|
819.2031
0.0000
|
MVR | 17/05/2024 |
248.4713
0.0000
|
249.1149
0.0000
|
MXN | 17/05/2024 |
230.5057
0.9310
|
230.6552
0.0000
|
MZN | 17/05/2024 |
60.0958
0.0000
|
60.2644
0.0000
|
MNT | 17/05/2024 |
1.1264
0.0000
|
1.1303
0.0000
|
MMK | 17/05/2024 |
1.1533
0.0000
|
1.1533
0.0000
|
NAD | 17/05/2024 |
209.3218
0.0000
|
211.2644
0.0000
|
NPR | 17/05/2024 |
28.7280
0.0000
|
28.7625
0.0000
|
NGN | 17/05/2024 |
2.5019
0.0000
|
2.5019
0.0000
|
NIO | 17/05/2024 |
104.4904
0.0000
|
104.7625
0.0000
|
NZD | 17/05/2024 |
2 336.7816
0.0000
|
2 351.7241
0.0000
|
XPF | 17/05/2024 |
34.7854
0.0000
|
34.9349
0.0000
|
AED | 17/05/2024 |
1 042.9885
0.0000
|
1 043.3295
0.0000
|
OMR | 17/05/2024 |
9 947.0881
0.0000
|
9 958.7356
0.0000
|
PKR | 17/05/2024 |
13.7356
0.0000
|
13.7739
0.0000
|
PAB | 17/05/2024 |
3 831.4176
0.0000
|
3 831.4176
0.0000
|
PGK | 17/05/2024 |
1 001.1494
0.0000
|
1 001.1494
0.0000
|
PYG | 17/05/2024 |
0.5096
0.0000
|
0.5134
0.0000
|
PEN | 17/05/2024 |
1 021.1111
0.0000
|
1 030.7280
0.0000
|
RWF | 17/05/2024 |
2.9387
0.0000
|
2.9770
0.0000
|
RON | 17/05/2024 |
833.7510
0.0000
|
838.5326
0.0000
|
SVC | 17/05/2024 |
437.8774
0.0000
|
437.8774
0.0000
|
WST | 17/05/2024 |
1 424.8927
0.0000
|
1 431.6858
0.0000
|
SAR | 17/05/2024 |
1 021.5211
0.0000
|
1 021.6858
0.0000
|
SZL | 17/05/2024 |
209.3640
0.0000
|
211.2644
0.0000
|
SHP | 17/05/2024 |
4 843.6782
0.0000
|
4 870.4981
0.0000
|
SCR | 17/05/2024 |
266.6552
0.0000
|
266.6552
0.0000
|
RSD | 17/05/2024 |
35.5211
0.0000
|
35.6207
0.0000
|
SBD | 17/05/2024 |
470.1418
0.0000
|
475.0958
0.0000
|
SOS | 17/05/2024 |
6.6935
0.0000
|
6.7165
0.0000
|
SDG | 17/05/2024 |
8.5594
0.0000
|
8.6015
0.0000
|
SRD | 17/05/2024 |
118.8736
0.0000
|
119.2299
0.0000
|
TJS | 17/05/2024 |
352.6207
0.0000
|
352.6207
0.0000
|
THB | 17/05/2024 |
105.4598
0.0000
|
106.2222
0.0000
|
TWD | 17/05/2024 |
118.8506
0.0000
|
119.2069
0.0000
|
TZS | 17/05/2024 |
1.4751
0.0000
|
1.4789
0.0000
|
TOP | 17/05/2024 |
1 681.0958
0.0000
|
1 691.1877
0.0000
|
TTD | 17/05/2024 |
567.4100
0.0000
|
567.4100
0.0000
|
TND | 17/05/2024 |
1 228.0192
0.0000
|
1 232.3640
0.0000
|
TMT | 17/05/2024 |
1 093.3333
0.0000
|
1 096.1762
0.0000
|
TRY | 17/05/2024 |
117.8889
0.0000
|
119.8429
0.0000
|
UGX | 17/05/2024 |
1.0115
0.0000
|
1.0153
0.0000
|
UZS | 17/05/2024 |
0.3027
0.0000
|
0.3027
0.0000
|
UYU | 17/05/2024 |
98.7241
0.0000
|
98.8008
0.0000
|
FJD | 17/05/2024 |
1 744.8276
0.0000
|
1 745.5939
0.0000
|
PHP | 17/05/2024 |
66.3448
0.0000
|
66.6858
0.0000
|
FKP | 17/05/2024 |
4 843.6782
0.0000
|
4 870.4981
0.0000
|
CLP | 17/05/2024 |
4.2414
0.0000
|
4.2912
0.0000
|
LKR | 17/05/2024 |
12.7854
0.0000
|
12.8046
0.0000
|
ETB | 17/05/2024 |
66.1839
0.0000
|
67.2299
0.0000
|
ZAR | 17/05/2024 |
209.3218
0.0000
|
211.2644
0.0000
|
SSP | 17/05/2024 |
2.4483
0.0000
|
2.4559
0.0000
|
JMD | 17/05/2024 |
24.5441
0.0000
|
24.5556
0.0000
|
Více měn
Aktualizováno