Tipo de cambio de MasterCard al colombian peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/07/2025 |
3 968.2540
-31.7460
|
3 968.2540
-31.7460
|
EUR | 03/07/2025 |
4 658.3333
-28.4667
|
4 678.1746
-46.6254
|
RUB | 03/07/2025 |
50.0397
-0.5443
|
50.8770
-0.0150
|
GBP | 03/07/2025 |
5 409.1270
-24.0730
|
5 430.5556
-41.0444
|
CHF | 03/07/2025 |
4 981.4683
-24.7717
|
5 012.3413
-53.4987
|
PLN | 03/07/2025 |
1 097.2024
-4.3016
|
1 103.6111
-7.9009
|
JPY | 03/07/2025 |
27.3214
-0.2146
|
27.5278
-0.3642
|
UAH | 03/07/2025 |
95.0833
-0.7847
|
95.0833
-0.7847
|
CAD | 03/07/2025 |
2 914.6190
-20.3010
|
2 927.5198
-23.6402
|
AUD | 03/07/2025 |
2 596.8254
-17.1746
|
2 611.9048
-24.4952
|
GEL | 03/07/2025 |
1 476.2857
-10.3143
|
1 476.2857
-12.1983
|
MDL | 03/07/2025 |
235.1984
-2.7656
|
235.9524
-2.6796
|
CNY | 03/07/2025 |
553.6627
-4.0293
|
554.0952
-4.2368
|
DKK | 03/07/2025 |
624.2222
-3.8978
|
626.9762
-6.2558
|
NOK | 03/07/2025 |
390.6151
-3.5769
|
396.8135
-3.3865
|
SEK | 03/07/2025 |
413.0516
-2.7724
|
416.2540
-4.8980
|
BYN | 03/07/2025 |
1 337.9603
-10.7037
|
1 337.9603
-10.7037
|
CZK | 03/07/2025 |
188.9921
-0.8239
|
190.1587
-1.6053
|
ISK | 03/07/2025 |
32.8333
-0.0467
|
32.8333
-0.0467
|
ILS | 03/07/2025 |
1 182.7897
0.7577
|
1 198.4325
-3.1635
|
KZT | 03/07/2025 |
7.6270
-0.0610
|
7.6508
-0.0612
|
HUF | 03/07/2025 |
11.6746
-0.0334
|
11.7500
-0.0820
|
SGD | 03/07/2025 |
3 109.1865
-18.5015
|
3 117.4921
-29.1399
|
AZN | 03/07/2025 |
2 334.2659
-18.6741
|
2 334.2659
-18.6741
|
ALL | 03/07/2025 |
47.5397
-0.1923
|
47.9127
-0.4273
|
DZD | 03/07/2025 |
30.6270
-0.1450
|
30.7183
-0.1337
|
XCD | 03/07/2025 |
1 476.1746
-11.8094
|
1 476.1746
-11.8094
|
AOA | 03/07/2025 |
4.2976
-0.0384
|
4.3095
-0.0385
|
ARS | 03/07/2025 |
3.1984
-0.0616
|
3.4206
-0.0314
|
AMD | 03/07/2025 |
10.4008
-0.0272
|
10.4008
-0.0592
|
AWG | 03/07/2025 |
2 216.9008
-17.7352
|
2 216.9008
-17.7352
|
AFN | 03/07/2025 |
56.8770
-0.5110
|
56.8770
-0.5110
|
BSD | 03/07/2025 |
3 968.2540
-31.7460
|
3 968.2540
-31.7460
|
BDT | 03/07/2025 |
32.3294
-0.2586
|
32.3690
-0.2590
|
BBD | 03/07/2025 |
1 994.0992
-15.9528
|
1 994.0992
-15.9528
|
BHD | 03/07/2025 |
10 524.7619
-84.1981
|
10 551.6270
-84.4130
|
BZD | 03/07/2025 |
1 984.1270
-15.8730
|
1 984.1270
-15.8730
|
BMD | 03/07/2025 |
3 968.2540
-31.7460
|
3 968.2540
-31.7460
|
XOF | 03/07/2025 |
7.1032
-0.0408
|
7.1310
-0.0730
|
BGN | 03/07/2025 |
2 386.4881
-10.1559
|
2 391.8095
-23.7945
|
BOB | 03/07/2025 |
578.4643
-4.6277
|
578.4643
-4.6277
|
BAM | 03/07/2025 |
2 381.7698
-14.5542
|
2 391.8095
-23.9425
|
BWP | 03/07/2025 |
299.0040
-2.0840
|
299.7857
-2.3263
|
BRL | 03/07/2025 |
730.0635
-4.0845
|
734.6429
-5.5211
|
BND | 03/07/2025 |
3 109.1865
-18.5015
|
3 117.4921
-29.1399
|
BIF | 03/07/2025 |
1.3294
-0.0106
|
1.3333
-0.0107
|
VUV | 03/07/2025 |
33.7857
-0.2263
|
33.9325
-0.2555
|
BTN | 03/07/2025 |
46.4484
-0.3316
|
46.4802
-0.4078
|
VND | 03/07/2025 |
0.1508
-0.0012
|
0.1508
-0.0012
|
XAF | 03/07/2025 |
7.1032
-0.0408
|
7.1310
-0.0730
|
HTG | 03/07/2025 |
30.1865
-0.2255
|
30.1865
-0.2295
|
GYD | 03/07/2025 |
18.9405
-0.1475
|
18.9921
-0.1559
|
GMD | 03/07/2025 |
55.2817
-0.5463
|
55.2817
-0.5463
|
GHS | 03/07/2025 |
381.5635
-3.0525
|
385.2659
-3.0821
|
GTQ | 03/07/2025 |
515.4246
-4.0714
|
516.7659
-4.1861
|
GNF | 03/07/2025 |
0.4603
-0.0037
|
0.4603
-0.0037
|
GIP | 03/07/2025 |
5 409.1270
-24.0730
|
5 430.5556
-41.0444
|
HNL | 03/07/2025 |
151.6587
-1.2133
|
152.1151
-1.2169
|
HKD | 03/07/2025 |
505.4643
-4.0437
|
505.8056
-3.8024
|
DJF | 03/07/2025 |
22.3373
-0.1587
|
22.3492
-0.1988
|
DOP | 03/07/2025 |
66.4484
-0.5996
|
66.4802
-0.6038
|
EGP | 03/07/2025 |
80.3135
-0.6425
|
80.4762
-0.6758
|
MAD | 03/07/2025 |
441.4960
-2.8480
|
442.0873
-2.8527
|
INR | 03/07/2025 |
46.3929
-0.3471
|
46.4405
-0.4595
|
IDR | 03/07/2025 |
0.2460
-0.0020
|
0.2460
-0.0020
|
JOD | 03/07/2025 |
5 589.1667
-43.8333
|
5 604.8413
-45.6787
|
IQD | 03/07/2025 |
3.0278
-0.0242
|
3.0278
-0.0242
|
YER | 03/07/2025 |
15.8730
-0.1270
|
15.8730
-0.1270
|
CVE | 03/07/2025 |
42.2460
-0.2580
|
42.4246
-0.4234
|
KYD | 03/07/2025 |
4 761.9048
-38.0952
|
4 761.9048
-38.0952
|
KHR | 03/07/2025 |
0.9881
-0.0039
|
0.9881
-0.0079
|
QAR | 03/07/2025 |
1 090.1786
-8.7214
|
1 090.1786
-8.7214
|
KES | 03/07/2025 |
30.6667
-0.2453
|
30.7619
-0.2461
|
KGS | 03/07/2025 |
45.3770
-0.3630
|
45.3770
-0.3630
|
KMF | 03/07/2025 |
9.4246
-0.1034
|
9.4683
-0.1237
|
CDF | 03/07/2025 |
1.3611
-0.0109
|
1.3651
-0.0109
|
KRW | 03/07/2025 |
2.9167
-0.0393
|
2.9206
-0.0354
|
CRC | 03/07/2025 |
7.7976
-0.0624
|
7.9048
-0.0952
|
CUP | 03/07/2025 |
165.3452
-1.3228
|
165.3452
-1.3228
|
KWD | 03/07/2025 |
12 986.3889
-98.7711
|
13 011.1111
-102.3689
|
LAK | 03/07/2025 |
0.1825
-0.0015
|
0.1865
-0.0015
|
LSL | 03/07/2025 |
224.9563
-1.7077
|
227.1508
-1.7332
|
LRD | 03/07/2025 |
19.7619
-0.1621
|
19.8214
-0.1546
|
LBP | 03/07/2025 |
0.0437
-0.0003
|
0.0437
-0.0003
|
LYD | 03/07/2025 |
735.5595
0.7635
|
737.9167
0.7687
|
MUR | 03/07/2025 |
87.3651
-0.6069
|
88.1429
-0.7371
|
MGA | 03/07/2025 |
0.8849
-0.0151
|
0.8889
-0.0151
|
MOP | 03/07/2025 |
490.0278
-3.9202
|
490.8770
-3.9270
|
MKD | 03/07/2025 |
75.6865
-0.7015
|
75.6865
-0.7015
|
MWK | 03/07/2025 |
2.2857
-0.0183
|
2.2937
-0.0183
|
MYR | 03/07/2025 |
936.1310
-9.9410
|
941.9087
-7.7593
|
MVR | 03/07/2025 |
257.3452
-2.0588
|
257.3452
-2.0588
|
MXN | 03/07/2025 |
212.6032
-0.6848
|
213.1508
-1.3572
|
MZN | 03/07/2025 |
61.9921
-0.5199
|
62.2024
-0.5096
|
MNT | 03/07/2025 |
1.1071
-0.0049
|
1.1071
-0.0089
|
MMK | 03/07/2025 |
1.0952
-0.0088
|
1.0952
-0.0088
|
NAD | 03/07/2025 |
224.7738
-1.7262
|
227.1508
-1.7332
|
NPR | 03/07/2025 |
28.9960
-0.2160
|
29.0238
-0.2882
|
NGN | 03/07/2025 |
2.5952
-0.0248
|
2.5952
-0.0248
|
NIO | 03/07/2025 |
108.4206
-0.6834
|
108.4206
-1.0554
|
NZD | 03/07/2025 |
2 400.0000
-10.8000
|
2 414.2857
-23.7143
|
XPF | 03/07/2025 |
39.0357
-0.2403
|
39.2024
-0.3896
|
AED | 03/07/2025 |
1 080.1508
-8.7012
|
1 080.5040
-8.7000
|
OMR | 03/07/2025 |
10 301.2698
-80.8102
|
10 313.0556
-84.1044
|
PKR | 03/07/2025 |
13.9722
-0.1078
|
13.9841
-0.1319
|
PAB | 03/07/2025 |
3 968.2540
-31.7460
|
3 968.2540
-31.7460
|
PGK | 03/07/2025 |
961.9048
-7.6952
|
961.9048
-7.6952
|
PYG | 03/07/2025 |
0.4960
-0.0040
|
0.4960
-0.0080
|
PEN | 03/07/2025 |
1 117.8175
-4.7065
|
1 123.1984
-7.0656
|
RWF | 03/07/2025 |
2.7460
-0.0340
|
2.7778
-0.0222
|
RON | 03/07/2025 |
920.2817
-5.4503
|
925.4524
-8.4716
|
SVC | 03/07/2025 |
453.5159
-3.6281
|
453.5159
-3.6281
|
WST | 03/07/2025 |
1 470.7817
-14.4463
|
1 477.8175
-14.5025
|
SAR | 03/07/2025 |
1 057.8056
-8.6624
|
1 058.3690
-8.3270
|
SZL | 03/07/2025 |
224.8016
-1.6984
|
227.1508
-1.7332
|
SHP | 03/07/2025 |
5 409.1270
-24.0730
|
5 430.5556
-41.0444
|
SCR | 03/07/2025 |
278.6230
5.1030
|
278.6230
5.1030
|
RSD | 03/07/2025 |
39.8532
-0.2508
|
39.9643
-0.2517
|
SBD | 03/07/2025 |
482.6151
-3.8609
|
487.6984
-3.9016
|
SOS | 03/07/2025 |
6.9325
-0.0555
|
6.9563
-0.0557
|
SDG | 03/07/2025 |
8.8651
-0.0709
|
8.9087
-0.0713
|
SRD | 03/07/2025 |
106.4365
-0.9715
|
106.7103
-1.0217
|
TJS | 03/07/2025 |
407.7103
-1.5337
|
407.7103
-1.5337
|
THB | 03/07/2025 |
121.9127
-1.0113
|
123.0079
-0.9841
|
TWD | 03/07/2025 |
137.0079
-1.1521
|
137.4206
-1.2074
|
TZS | 03/07/2025 |
1.4921
-0.0079
|
1.5159
-0.0161
|
TOP | 03/07/2025 |
1 716.6468
-16.4092
|
1 725.7937
-17.8063
|
TTD | 03/07/2025 |
589.6190
-3.9770
|
589.6190
-3.9770
|
TND | 03/07/2025 |
1 362.2579
-12.7861
|
1 366.9484
-12.8356
|
TMT | 03/07/2025 |
1 132.3294
-9.0946
|
1 135.5714
-9.0526
|
TRY | 03/07/2025 |
99.0159
-0.6681
|
100.2341
-0.8059
|
UGX | 03/07/2025 |
1.1032
-0.0088
|
1.1071
-0.0089
|
UZS | 03/07/2025 |
0.3135
-0.0065
|
0.3135
-0.0065
|
UYU | 03/07/2025 |
98.8373
-0.7907
|
98.9087
-1.0153
|
FJD | 03/07/2025 |
1 791.1825
-15.9255
|
1 796.9246
-15.9754
|
PHP | 03/07/2025 |
70.0278
-0.7842
|
70.6151
-0.5649
|
FKP | 03/07/2025 |
5 409.1270
-24.0730
|
5 430.5556
-41.0444
|
CLP | 03/07/2025 |
4.2460
-0.0500
|
4.2817
-0.0543
|
LKR | 03/07/2025 |
13.2222
-0.1098
|
13.2302
-0.1138
|
ETB | 03/07/2025 |
28.0873
-0.2207
|
29.1190
-0.2610
|
ZAR | 03/07/2025 |
224.7738
-1.7262
|
227.1508
-1.7332
|
SSP | 03/07/2025 |
0.8770
-0.0070
|
0.8810
-0.0070
|
JMD | 03/07/2025 |
24.8532
-0.2148
|
24.8690
-0.2110
|
Más monedas
Actualizado