Tipo de cambio de MasterCard al colombian peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 25/04/2024 |
3 968.2540
31.2461
|
3 968.2540
31.2461
|
EUR | 25/04/2024 |
4 234.9206
31.3773
|
4 268.2540
39.5138
|
RUB | 25/04/2024 |
42.5754
0.1581
|
43.5437
0.6066
|
GBP | 25/04/2024 |
4 938.8889
45.9755
|
4 977.7778
45.4943
|
CHF | 25/04/2024 |
4 335.4762
36.9723
|
4 363.6111
46.2489
|
PLN | 25/04/2024 |
978.8730
9.6447
|
988.1587
7.8753
|
JPY | 25/04/2024 |
25.1627
-0.1090
|
25.6071
0.2134
|
UAH | 25/04/2024 |
100.2063
0.9623
|
100.2063
0.9623
|
CAD | 25/04/2024 |
2 896.7460
30.1319
|
2 910.7698
29.2580
|
AUD | 25/04/2024 |
2 578.9683
26.6060
|
2 601.9841
26.7873
|
GEL | 25/04/2024 |
1 493.5198
13.0238
|
1 498.0079
12.7678
|
MDL | 25/04/2024 |
223.0238
2.9254
|
223.6032
2.7528
|
CNY | 25/04/2024 |
547.5556
4.0910
|
547.6786
4.2140
|
DKK | 25/04/2024 |
567.9325
4.2947
|
572.1905
5.1747
|
NOK | 25/04/2024 |
358.8135
1.9119
|
363.1270
2.1388
|
SEK | 25/04/2024 |
361.6508
2.7728
|
365.9722
2.4368
|
BYN | 25/04/2024 |
1 227.0794
11.3904
|
1 227.0794
11.3904
|
CZK | 25/04/2024 |
168.1825
1.8243
|
169.8651
1.8178
|
ISK | 25/04/2024 |
28.2143
0.2222
|
28.2143
0.2222
|
ILS | 25/04/2024 |
1 033.7500
2.7421
|
1 051.2222
6.5608
|
KZT | 25/04/2024 |
8.9444
0.0980
|
8.9722
0.1021
|
HUF | 25/04/2024 |
10.7659
0.1163
|
10.8730
0.0974
|
SGD | 25/04/2024 |
2 910.3452
22.0696
|
2 923.6389
25.5838
|
AZN | 25/04/2024 |
2 334.2659
18.3800
|
2 334.2659
18.3800
|
ALL | 25/04/2024 |
41.9127
0.2473
|
42.2302
0.2341
|
DZD | 25/04/2024 |
29.4603
0.2280
|
29.5397
0.2168
|
XCD | 25/04/2024 |
1 476.1746
11.6234
|
1 476.1746
11.6234
|
AOA | 25/04/2024 |
4.6944
0.0370
|
4.7103
0.0371
|
ARS | 25/04/2024 |
4.1230
-0.0266
|
4.5357
0.0318
|
AMD | 25/04/2024 |
10.2222
0.1041
|
10.2540
0.1359
|
AWG | 25/04/2024 |
2 216.9008
17.4559
|
2 216.9008
17.4559
|
AFN | 24/04/2024 |
55.1468
0.6114
|
55.1468
0.5051
|
BSD | 25/04/2024 |
3 968.2540
31.2461
|
3 968.2540
31.2461
|
BDT | 25/04/2024 |
36.0754
0.2841
|
36.2381
0.2853
|
BBD | 25/04/2024 |
1 994.0992
15.7016
|
1 994.0992
15.7016
|
BHD | 25/04/2024 |
10 524.7619
82.8721
|
10 551.6270
83.0837
|
BZD | 25/04/2024 |
1 984.1270
15.6230
|
1 984.1270
15.6230
|
BMD | 25/04/2024 |
3 968.2540
31.2461
|
3 968.2540
31.2461
|
XOF | 25/04/2024 |
6.4563
0.0469
|
6.5079
0.0591
|
BGN | 25/04/2024 |
2 165.2817
16.0416
|
2 182.1587
20.2729
|
BOB | 25/04/2024 |
578.4643
4.5548
|
578.4643
4.5548
|
BAM | 25/04/2024 |
2 165.2817
16.0416
|
2 181.5595
21.3351
|
BWP | 25/04/2024 |
278.2063
-5.9551
|
278.9286
-6.2013
|
BRL | 25/04/2024 |
766.7976
8.8488
|
776.4921
5.9369
|
BND | 25/04/2024 |
2 910.3452
22.0696
|
2 923.6389
25.5838
|
BIF | 25/04/2024 |
1.3810
0.0069
|
1.3849
0.0109
|
VUV | 25/04/2024 |
33.0913
0.3550
|
33.2341
0.3562
|
BTN | 25/04/2024 |
47.6032
0.3591
|
47.6151
0.3395
|
VND | 25/04/2024 |
0.1548
0.0012
|
0.1548
0.0012
|
XAF | 25/04/2024 |
6.4563
0.0469
|
6.5079
0.0591
|
HTG | 25/04/2024 |
29.9008
0.2591
|
29.9008
0.2591
|
GYD | 25/04/2024 |
18.9405
0.1609
|
18.9960
0.1574
|
GMD | 25/04/2024 |
59.1746
0.2022
|
59.1746
0.2022
|
GHS | 25/04/2024 |
291.5675
1.8667
|
293.9444
2.0980
|
GTQ | 25/04/2024 |
509.4563
3.9603
|
510.9881
4.0747
|
GNF | 25/04/2024 |
0.4643
0.0037
|
0.4683
0.0037
|
GIP | 25/04/2024 |
4 938.8889
45.9755
|
4 977.7778
45.4943
|
HNL | 25/04/2024 |
160.4405
1.4956
|
160.9563
1.4997
|
HKD | 25/04/2024 |
506.7302
4.1120
|
507.0159
4.0631
|
DJF | 25/04/2024 |
22.3373
0.1956
|
22.3492
0.1563
|
DOP | 25/04/2024 |
67.9127
0.6765
|
67.9484
0.6807
|
EGP | 25/04/2024 |
82.8373
0.7231
|
82.9643
0.6533
|
ZWL | 25/04/2024 |
0.1310
0.0010
|
0.1310
0.0010
|
MAD | 25/04/2024 |
391.0476
2.4964
|
391.8175
3.0734
|
INR | 25/04/2024 |
47.5595
0.3469
|
47.6190
0.3198
|
IDR | 25/04/2024 |
0.2460
0.0019
|
0.2460
0.0019
|
JOD | 25/04/2024 |
5 589.7222
46.2577
|
5 604.2460
41.8838
|
IQD | 25/04/2024 |
3.0278
0.0238
|
3.0278
0.0238
|
YER | 25/04/2024 |
15.8730
0.1250
|
15.8730
0.1250
|
CVE | 25/04/2024 |
38.4087
0.2867
|
38.6944
0.3598
|
KYD | 25/04/2024 |
4 761.9048
37.4953
|
4 761.9048
37.4953
|
KHR | 25/04/2024 |
0.9762
0.0077
|
0.9762
0.0037
|
QAR | 25/04/2024 |
1 090.1786
8.5841
|
1 090.1786
8.5841
|
KES | 25/04/2024 |
29.2857
0.2306
|
29.5040
0.2323
|
KGS | 25/04/2024 |
44.6825
0.3676
|
44.6825
0.3676
|
KMF | 25/04/2024 |
8.6151
0.0718
|
8.6706
0.0880
|
CDF | 25/04/2024 |
1.4246
0.0152
|
1.4286
0.0112
|
KRW | 25/04/2024 |
2.8889
0.0267
|
2.8968
0.0307
|
CRC | 25/04/2024 |
7.8016
-0.0212
|
7.8214
-0.0211
|
CUP | 25/04/2024 |
165.3452
1.3019
|
165.3452
1.3019
|
KWD | 25/04/2024 |
12 867.1429
94.1901
|
12 905.7937
97.0929
|
ANG | 25/04/2024 |
2 216.9008
17.4559
|
2 216.9008
17.4559
|
LAK | 25/04/2024 |
0.1865
0.0015
|
0.1865
0.0015
|
LSL | 25/04/2024 |
207.7302
3.2498
|
212.0159
3.9135
|
LRD | 25/04/2024 |
20.4643
0.1611
|
20.5317
0.1617
|
LBP | 25/04/2024 |
0.0437
0.0003
|
0.0437
0.0003
|
LYD | 25/04/2024 |
814.3452
6.4791
|
816.7897
6.4983
|
MUR | 25/04/2024 |
84.6944
0.7141
|
85.3810
0.8258
|
MGA | 25/04/2024 |
0.8889
0.0031
|
0.8929
0.0031
|
MOP | 25/04/2024 |
491.2738
3.8683
|
492.5516
3.8784
|
MKD | 25/04/2024 |
69.1389
0.5090
|
69.1389
0.5090
|
MWK | 25/04/2024 |
2.2857
0.0180
|
2.2937
0.0181
|
MYR | 25/04/2024 |
829.6587
7.3950
|
832.9683
8.2911
|
MVR | 25/04/2024 |
257.3452
2.0263
|
257.6786
2.0290
|
MXN | 25/04/2024 |
230.8690
0.7667
|
231.8056
0.5851
|
MZN | 25/04/2024 |
61.9325
0.4325
|
62.1310
0.4735
|
MNT | 25/04/2024 |
1.1667
0.0092
|
1.1706
0.0092
|
MMK | 25/04/2024 |
1.8849
0.0148
|
1.8889
0.0149
|
NAD | 25/04/2024 |
207.7302
3.2498
|
212.0159
3.9135
|
NPR | 25/04/2024 |
29.7262
0.2183
|
29.7619
0.1989
|
NGN | 25/04/2024 |
2.9167
-0.0085
|
2.9167
-0.0085
|
NIO | 25/04/2024 |
108.2500
0.8287
|
108.5317
0.8743
|
NZD | 25/04/2024 |
2 351.9841
22.0629
|
2 369.8413
19.0539
|
XPF | 25/04/2024 |
35.4881
0.2637
|
35.7698
0.3328
|
AED | 25/04/2024 |
1 080.2103
8.4505
|
1 080.6190
8.5679
|
OMR | 25/04/2024 |
10 300.9921
82.4094
|
10 312.5000
81.4370
|
PKR | 25/04/2024 |
14.2341
0.1081
|
14.2738
0.1203
|
PAB | 25/04/2024 |
3 968.2540
31.2461
|
3 968.2540
31.2461
|
PGK | 25/04/2024 |
1 043.2540
6.2461
|
1 043.2540
6.2461
|
PYG | 25/04/2024 |
0.5317
0.0042
|
0.5317
0.0002
|
PEN | 25/04/2024 |
1 051.4444
2.9720
|
1 063.9325
2.7436
|
RWF | 25/04/2024 |
3.0556
0.0319
|
3.0952
0.0204
|
RON | 25/04/2024 |
850.4246
6.2632
|
858.0754
8.2447
|
SVC | 25/04/2024 |
453.5159
3.5710
|
453.5159
3.5710
|
WST | 25/04/2024 |
1 457.1667
13.5604
|
1 464.2063
13.6158
|
SAR | 25/04/2024 |
1 057.8889
8.2983
|
1 058.1746
8.3636
|
SZL | 25/04/2024 |
207.7659
3.2737
|
212.0159
3.9135
|
SHP | 25/04/2024 |
4 938.8889
45.9755
|
4 977.7778
45.4943
|
SCR | 25/04/2024 |
281.3849
4.7432
|
281.3849
4.7432
|
RSD | 25/04/2024 |
36.1548
0.1823
|
36.2579
0.1792
|
SBD | 25/04/2024 |
486.9325
10.7042
|
492.0635
12.9296
|
SOS | 25/04/2024 |
6.9325
0.0546
|
6.9563
0.0587
|
SDG | 25/04/2024 |
8.8651
0.0698
|
8.9087
0.0701
|
SRD | 25/04/2024 |
116.6706
1.7021
|
117.0437
1.7759
|
TJS | 25/04/2024 |
362.6111
2.8552
|
362.6111
2.8552
|
THB | 25/04/2024 |
106.9881
1.1259
|
107.6587
1.1075
|
TWD | 25/04/2024 |
121.5556
0.8745
|
121.9206
0.9482
|
TZS | 25/04/2024 |
1.5278
0.0120
|
1.5357
0.0121
|
TOP | 25/04/2024 |
1 722.4762
16.3187
|
1 732.9365
16.4011
|
TTD | 25/04/2024 |
585.5238
3.4175
|
585.5278
3.4215
|
TND | 25/04/2024 |
1 262.5675
10.3391
|
1 267.0040
10.3780
|
TMT | 25/04/2024 |
1 132.1706
8.8832
|
1 135.4087
8.9717
|
TRY | 25/04/2024 |
121.3373
0.9318
|
123.2302
1.3561
|
UGX | 25/04/2024 |
1.0397
0.0082
|
1.0437
0.0082
|
UZS | 25/04/2024 |
0.3135
0.0025
|
0.3135
0.0025
|
UYU | 25/04/2024 |
102.6468
0.0405
|
102.7262
0.0412
|
FJD | 25/04/2024 |
1 777.8889
48.6409
|
1 783.2302
49.4782
|
PHP | 25/04/2024 |
68.5476
0.6697
|
68.8452
0.6720
|
FKP | 25/04/2024 |
4 938.8889
45.9755
|
4 977.7778
45.4943
|
CLP | 25/04/2024 |
4.1786
0.0526
|
4.2024
0.0331
|
LKR | 25/04/2024 |
13.4008
0.1410
|
13.4167
0.1529
|
ETB | 25/04/2024 |
68.5476
-0.4918
|
69.7540
0.5374
|
ZAR | 25/04/2024 |
207.7302
3.2498
|
212.0159
3.9135
|
SSP | 25/04/2024 |
2.5119
0.0198
|
2.5198
0.0198
|
JMD | 25/04/2024 |
25.4127
0.1647
|
25.4286
0.1687
|
Más monedas
Actualizado