Tipo de cambio de MasterCard al colombian peso

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	25/12/2025	3 875.9690 0.0000	3 875.9690 0.0000
EUR	euro	25/12/2025	4 561.2403 0.0000	4 577.5194 0.0000
RUB	russian ruble	25/12/2025	49.0601 0.0000	49.5965 0.0000
GBP	british pound	25/12/2025	5 220.1550 0.0000	5 247.2868 0.0000
CHF	swiss franc	25/12/2025	4 906.2791 0.0000	4 932.5194 0.0000
PLN	polish zloty	25/12/2025	1 080.0465 0.0000	1 086.0388 0.0000
JPY	japanese yen	25/12/2025	24.7856 0.0000	24.9194 0.0000
UAH	ukrainian hryvnia	25/12/2025	91.9477 0.0000	91.9477 0.0000
CAD	canadian dollar	25/12/2025	2 825.4612 0.0000	2 837.0426 0.0000
AUD	australian dollar	25/12/2025	2 591.4729 0.0000	2 605.0388 0.0000
GEL	georgian lari	25/12/2025	1 454.3992 0.0000	1 454.3992 0.0000
MDL	moldovan leu	16/12/2025	231.1705 0.8488	231.9109 0.8062
CNY	chinese yuan	16/12/2025	550.1512 0.1512	550.4922 0.4612
DKK	danish krone	16/12/2025	607.0698 -1.3721	611.0930 0.4147
NOK	norwegian krone	16/12/2025	378.4574 -0.9574	382.0698 -3.5504
SEK	swedish krona	16/12/2025	414.5233 -1.7713	418.1395 -1.1705
BYN	new belarusian ruble	16/12/2025	1 314.9109 -6.3217	1 314.9147 -6.3178
CZK	czech koruna	16/12/2025	186.1202 -0.8721	187.7636 -0.0969
ISK	iceland krona	16/12/2025	30.6977 -0.0388	30.6977 -0.0388
ILS	israeli shekel	16/12/2025	1 197.8411 -2.2597	1 205.4767 -7.1279
KZT	kazakhstan tenge	16/12/2025	7.5233 0.0116	7.5465 0.0194
HUF	hungarian forint	16/12/2025	11.6860 -0.0814	11.8566 -0.0155
SGD	singapore dollar	16/12/2025	2 995.5698 -2.5504	3 010.9302 1.1705
AZN	azerbaijani manat	16/12/2025	2 279.9806 0.0000	2 279.9806 0.0000
ALL	albanian lek	16/12/2025	46.9806 -0.0581	47.1667 -0.0698
DZD	algerian dinar	16/12/2025	29.8992 0.0465	29.9806 0.0504
XCD	east caribbean dollar	16/12/2025	1 441.8450 0.0000	1 441.8450 0.0000
AOA	angolan kwanza	16/12/2025	4.2016 0.0000	4.2132 0.0039
ARS	argentine peso	16/12/2025	2.6705 -0.0155	2.7403 -0.0620
AMD	armenian dram	16/12/2025	10.1705 0.0039	10.2016 0.0039
AWG	aruban guilder	16/12/2025	2 165.3450 0.0000	2 165.3450 0.0000
AFN	the afghanistan afghani	16/12/2025	58.5504 0.0271	58.5504 -0.1124
BSD	bahamian dollar	16/12/2025	3 875.9690 0.0000	3 875.9690 0.0000
BDT	bangladesh taka	16/12/2025	31.5891 0.0000	31.7636 0.0000
BBD	barbadian dollar	16/12/2025	1 947.7248 0.0000	1 947.7248 0.0000
BHD	bahraini dinar	20/12/2025	10 280.0000 0.0000	10 306.2403 0.0000
BZD	belize dollar	20/12/2025	1 937.9845 0.0000	1 937.9845 0.0000
BMD	bermudian dollar	20/12/2025	3 875.9690 0.0000	3 875.9690 0.0000
XOF	cfa franc bceao	20/12/2025	6.9147 0.0000	6.9380 -0.0233
BGN	bulgarian lev	20/12/2025	2 319.0465 -0.0891	2 326.3760 -7.9264
BOB	bolivian boliviano	20/12/2025	565.0116 0.0000	565.0116 0.0000
BAM	convertible mark	20/12/2025	2 319.0465 0.0000	2 326.3760 -7.9264
BWP	botswana pula	20/12/2025	293.1395 18.3488	294.1357 18.5736
BRL	brazilian real	20/12/2025	698.6240 -2.0194	705.0310 -6.7054
BND	brunei dollar	20/12/2025	2 996.0349 0.4651	3 006.7248 -4.2054
BIF	burundi franc	20/12/2025	1.3062 -0.0039	1.3101 -0.0039
VUV	vanuatu vatu	20/12/2025	32.3566 -0.0388	32.3721 -0.0426
BTN	bhutanese ngultrum	20/12/2025	43.2209 0.3566	43.2287 0.3566
VND	vietnam dong	20/12/2025	0.1473 0.0000	0.1473 0.0000
XAF	cfa franc	20/12/2025	6.9147 -0.0116	6.9380 -0.0233
HTG	haitian gourde	20/12/2025	29.4651 -0.0349	29.4651 -0.0349
GYD	guyanese dollar	20/12/2025	18.4961 0.0000	18.5581 0.0000
GMD	gambian dalasi	20/12/2025	53.6240 -0.0155	53.6240 -0.0155
GHS	ghanaian cedi	20/12/2025	337.0426 1.1705	338.5775 1.5814
GTQ	guatemala quetzal	20/12/2025	505.1434 -0.1977	506.4651 -0.3295
GNF	guinea franc	20/12/2025	0.4457 0.0000	0.4457 0.0000
GIP	gibraltar pound	20/12/2025	5 175.9690 0.0000	5 191.4729 0.0000
HNL	honduras lempira	20/12/2025	146.8915 0.0000	147.3643 0.0000
HKD	hong kong dollar	20/12/2025	497.9651 0.0000	498.2403 0.0000
DJF	djibouti franc	20/12/2025	21.8178 0.0000	21.8295 0.0000
DOP	dominican peso	20/12/2025	62.0659 0.0000	62.0969 0.0000
EGP	egyptian pound	20/12/2025	81.3605 0.0000	81.5310 0.0000
MAD	moroccan dirham	20/12/2025	423.1628 0.0000	424.0155 0.0000
INR	indian rupee	20/12/2025	43.1899 0.0000	43.3372 0.0000
IDR	indonesian rupiah	20/12/2025	0.2326 0.0000	0.2326 0.0000
JOD	jordanian dinar	20/12/2025	5 459.7287 0.0000	5 473.9147 0.0000
IQD	iraqi dinar	20/12/2025	2.9574 0.0000	2.9574 0.0000
YER	yemen riyal	20/12/2025	15.5039 0.0000	15.5039 0.0000
CVE	cape verdsky escudos	20/12/2025	41.1357 0.0000	41.2636 0.0000
KYD	cayman islands dollar	20/12/2025	4 651.1628 0.0000	4 651.1628 0.0000
KHR	cambodian riel	20/12/2025	0.9651 0.0000	0.9690 0.0000
QAR	qatar rial	20/12/2025	1 064.8256 0.0000	1 064.8256 0.0000
KES	kenyan shilling	20/12/2025	30.0775 0.0000	30.1085 0.0000
KGS	kyrgyzstani som	20/12/2025	44.3217 0.0000	44.3217 0.0000
KMF	comorian franc	20/12/2025	9.2209 0.0000	9.2481 0.0000
CDF	congolese franc	20/12/2025	1.6783 0.0000	1.6860 0.0000
KRW	south korean won	20/12/2025	2.6279 0.0000	2.6318 0.0000
CRC	costa rica colon	20/12/2025	7.6938 0.0000	7.8682 0.0000
CUP	cuban peso	20/12/2025	161.5000 0.0000	161.5000 0.0000
KWD	kuwaiti dinar	20/12/2025	12 602.7132 0.0000	12 633.1395 0.0000
LAK	lao kip	20/12/2025	0.1783 0.0000	0.1783 0.0000
LSL	lesotsky loti	20/12/2025	230.7597 0.0000	231.9147 0.0000
LRD	liberian dollar	20/12/2025	21.8643 0.0000	21.9341 0.0000
LBP	lebanese pound	20/12/2025	0.0426 0.0000	0.0426 0.0000
LYD	libyan dinar	20/12/2025	713.8837 0.0000	716.1705 0.0000
MUR	mauritius rupee	20/12/2025	83.3256 0.0000	83.7093 0.0000
MGA	malagasy ariary	20/12/2025	0.8488 0.0000	0.8527 0.0000
MOP	makaosskaya patacas	20/12/2025	482.9264 0.0000	483.6512 0.0000
MKD	macedonian denar	20/12/2025	73.8333 0.0000	73.8333 0.0000
MWK	malawian kwacha	20/12/2025	2.2326 0.0000	2.2403 0.0000
MYR	malaysian ringgit	20/12/2025	947.4380 0.0000	951.6240 0.0000
MVR	maldivian rufiyaa	20/12/2025	251.3605 0.0000	251.6860 0.0000
MXN	mexican peso	20/12/2025	215.2558 -0.3256	215.6008 0.0000
MZN	mozambican metical	20/12/2025	60.5659 0.0000	60.7364 0.0000
MNT	mongolian tugrik	20/12/2025	1.0891 0.0000	1.0930 0.0000
MMK	myanmar kyat	20/12/2025	1.0620 0.0000	1.0620 0.0000
NAD	namibian dollar	20/12/2025	230.6085 0.0000	231.9147 0.0000
NPR	nepalese rupee	20/12/2025	26.9922 0.0000	27.0853 0.0000
NGN	nigerian naira	20/12/2025	2.6434 0.0000	2.6434 0.0000
NIO	nicaragua cordoba	18/12/2025	105.7558 0.0000	106.0465 0.0000
NZD	new zealand dollar	18/12/2025	2 222.4806 0.0000	2 242.6357 0.0000
XPF	pacific franc	18/12/2025	38.0078 0.0000	38.1279 0.0000
AED	uae dirham	18/12/2025	1 055.1434 0.0000	1 055.4612 0.0000
OMR	omani rial	18/12/2025	10 066.3953 0.0000	10 068.2171 0.0000
PKR	pakistani rupee	18/12/2025	13.8256 0.0000	13.8411 0.0000
PAB	panama balboa	18/12/2025	3 875.9690 0.0000	3 875.9690 0.0000
PGK	new guinean kina	18/12/2025	912.0155 0.0000	912.0155 0.0000
PYG	paraguayan guarani	18/12/2025	0.5698 -0.0233	0.5736 -0.0465
PEN	peruvian nuevo sol	18/12/2025	1 149.4574 0.0000	1 152.1899 0.1705
RWF	rwanda franc	18/12/2025	2.6473 0.0000	2.6667 0.0000
RON	romanian leu	18/12/2025	890.3333 -1.3295	894.5039 -1.6124
SVC	salvadoran colon	18/12/2025	442.9690 0.0000	442.9690 0.0000
WST	samoa tala	13/12/2025	1 424.3682 0.0000	1 431.2403 0.0000
SAR	saudi arabian riyal	13/12/2025	1 032.7674 0.0000	1 032.9574 0.0000
SZL	swaziland lilageni	13/12/2025	229.2868 0.0000	230.5504 0.0000
SHP	saint helena pound	13/12/2025	5 170.1550 0.0000	5 206.5891 0.0000
SCR	seychelles rupee	13/12/2025	264.5388 0.0000	264.5426 0.0000
RSD	serbian dinar	13/12/2025	38.6822 0.0000	38.7907 0.0000
SBD	solomon islands dollar	13/12/2025	487.0233 0.0000	490.3101 0.0000
SOS	somali shilling	13/12/2025	6.7868 0.0000	6.8023 0.0000
SDG	sudanese pound	13/12/2025	8.6589 0.0000	8.7016 0.0000
SRD	surinamese dollar	13/12/2025	100.7403 0.0000	101.0659 0.0000
TJS	tajik somoni	13/12/2025	419.6047 0.0000	419.6047 0.0000
THB	thai baht	13/12/2025	122.1938 0.0000	123.1628 0.0000
TWD	taiwan dollar	13/12/2025	123.6008 0.0000	123.9225 0.0000
TZS	tanzanian shilling	13/12/2025	1.5581 0.0000	1.5698 0.0000
TOP	tonga pa'ang	13/12/2025	1 640.9341 0.0000	1 651.1628 0.0000
TTD	trinidad and tobago dollar	17/12/2025	574.3411 -0.2442	574.3411 -0.2442
TND	tunisian dinar	13/12/2025	1 325.5698 0.0000	1 330.1202 0.0000
TMT	new manat	13/12/2025	1 106.0310 0.0000	1 109.1318 0.0000
TRY	turkish lira	13/12/2025	90.2209 0.0000	91.4225 0.0000
UGX	ugandan shilling	13/12/2025	1.0891 0.0000	1.0930 0.0000
UZS	uzbekistan sum	13/12/2025	0.3217 0.0000	0.3217 0.0000
UYU	uruguayan peso	13/12/2025	98.8760 0.0000	98.9535 0.0000
FJD	fijian dollar	13/12/2025	1 725.1047 0.0000	1 729.9419 0.0000
PHP	philippine peso	13/12/2025	65.4806 0.0000	65.8488 0.0000
FKP	falkland islands	13/12/2025	5 170.1550 0.0000	5 206.5891 0.0000
CLP	chilean peso	13/12/2025	4.2287 0.0000	4.2674 0.0000
LKR	sri lanka rupee	13/12/2025	12.5349 0.0000	12.5504 0.0000
ETB	ethiopian birr	13/12/2025	24.8217 0.0000	24.9341 0.0000
ZAR	south african rand	13/12/2025	229.1008 0.0000	230.5504 0.0000
SSP	south sudanese pound	13/12/2025	0.8527 0.0000	0.8527 0.0000
JMD	jamaican dollar	13/12/2025	24.2209 0.0000	24.2326 0.0000

Más monedas Actualizado 25/12