Mastercard a colombian peso tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	US dollar	23/09/2021	3,831.4176 -14.7362	3,831.4176 -14.7362
EUR	euro	23/09/2021	4,476.2452 -29.6779	4,504.6360 -13.2871
RUB	russian ruble	23/09/2021	52.2797 -0.0165	52.8046 -0.1723
GBP	british pound	23/09/2021	5,214.4828 -21.9788	5,268.2759 7.0451
CHF	swiss franc	23/09/2021	4,129.5019 -26.9212	4,158.3525 -15.6860
PLN	polish zloty	23/09/2021	966.2107 -6.6508	977.7778 -0.0030
JPY	japanese yen	23/09/2021	34.7625 -0.3145	34.9847 -0.2653
UAH	ukrainian hryvnia	23/09/2021	143.6360 -0.7948	144.0115 -0.9116
CAD	canadian dollar	23/09/2021	2,994.0307 -2.6847	3,033.5517 10.4248
AUD	australian dollar	23/09/2021	2,767.1188 -10.4274	2,802.2299 5.9337
GEL	georgian lari	23/09/2021	1,238.3295 -4.2667	1,241.5556 -5.2752
MDL	moldovan leu	23/09/2021	216.8582 -1.3610	217.5556 -1.2752
CNY	chinese yuan	23/09/2021	592.3487 -3.1129	594.0920 -1.5196
DKK	danish krone	23/09/2021	601.9157 -3.9881	605.7280 -1.8297
NOK	norwegian krone	23/09/2021	440.8506 -1.5610	447.6628 1.1936
SEK	swedish krona	23/09/2021	439.8697 -1.8610	444.6054 -0.5639
BYN	new belarus ruble	23/09/2021	1,530.7318 -4.7220	1,530.7318 -4.7220
CZK	czech koruna	23/09/2021	176.0575 -1.0195	177.7050 -0.5142
ISK	iceland krona	23/09/2021	29.5479 -0.0906	29.5479 -0.0944
ILS	israeli shekel	23/09/2021	1,194.1762 -1.8161	1,199.3142 -3.5743
KZT	kazakhstan tenge	23/09/2021	8.9923 -0.0269	9.0192 -0.0308
HUF	hungarian forint	23/09/2021	12.5824 -0.0945	12.7011 -0.1104
SGD	singapore dollar	23/09/2021	2,827.0153 -13.2616	2,845.4368 -3.4555
AZN	azerbaijani manat	23/09/2021	2,253.7739 -8.6684	2,253.7739 -8.6684
ALL	albanian lek	23/09/2021	37.0038 -0.1308	37.1264 -0.1274
DZD	algerian dinar	23/09/2021	27.9617 -0.0999	28.0536 -0.1002
XCD	east caribbean dollar	23/09/2021	1,425.2720 -5.4818	1,425.2720 -5.4818
AOA	angolan kwanza	23/09/2021	6.2031 0.0031	6.2184 -0.0047
ARS	argentine peso	23/09/2021	38.8659 -0.1456	38.9157 -0.1574
AMD	armenian dram	23/09/2021	7.9195 -0.0189	7.9195 -0.0266
AWG	aruban guilder	23/09/2021	2,140.4559 -8.2325	2,140.4559 -8.2325
AFN	the afghanistan afghani	23/09/2021	43.5326 -0.1251	43.6628 -0.1333
BSD	bahamian dollar	23/09/2021	3,831.4176 -14.7362	3,831.4176 -14.7362
BDT	bangladesh taka	23/09/2021	44.8352 -0.1724	44.9885 -0.1730
BBD	barbadian dollar	23/09/2021	1,925.3372 -7.4051	1,925.3372 -7.4051
BHD	bahraini dinar	23/09/2021	10,161.8391 -39.0840	10,187.7778 -39.1838
BZD	belize dollar	23/09/2021	1,932.6207 -7.4332	1,932.6207 -7.4332
BMD	bermudian dollar	23/09/2021	3,831.4176 -14.7362	3,831.4176 -14.7362
XOF	cfa franc bceao	23/09/2021	6.8391 -0.0340	6.8391 -0.0340
BGN	bulgarian lev	23/09/2021	2,295.5900 -9.1523	2,302.0268 -4.2347
BOB	bolivian boliviano	23/09/2021	558.5172 -2.1481	558.5172 -2.1481
BAM	convertible mark	23/09/2021	2,297.6782 -10.6065	2,297.6782 -10.6065
BWP	botswana pula	23/09/2021	343.8927 -0.1342	344.9962 -0.2038
BRL	brazilian real	23/09/2021	720.3448 -6.0129	729.1801 -3.4776
BND	brunei dollar	23/09/2021	2,827.0153 -13.2616	2,845.4368 -3.4555
BIF	burundi franc	23/09/2021	1.9272 -0.0074	1.9310 -0.0074
VUV	vanuatu vatu	23/09/2021	34.5326 -0.1328	34.5824 -0.1330
BTN	bhutanese ngultrum	23/09/2021	51.9655 -0.0999	51.9770 -0.0999
VND	vietnam dong	23/09/2021	0.1686 -0.0006	0.1686 -0.0006
XAF	cfa franc	23/09/2021	6.8391 -0.0340	6.8391 -0.0340
HTG	haitian gourde	23/09/2021	38.7510 -0.7375	38.7510 -0.7375
GYD	guyanese dollar	23/09/2021	18.2912 -0.0704	18.3372 -0.0705
GMD	gambian dalasi	23/09/2021	79.8046 -0.4916	79.8046 -0.4916
GHS	ghanaian cedi	23/09/2021	653.5134 -2.4904	653.5134 -2.4904
GTQ	guatemala quetzal	23/09/2021	494.4943 -1.9019	496.1801 -1.9084
GNF	guinea franc	23/09/2021	0.3946 -0.0015	0.3946 -0.0015
GIP	gibraltar pound	23/09/2021	5,214.4828 -21.9788	5,268.2759 7.0451
HNL	honduras lempira	23/09/2021	158.7548 -0.6260	159.2337 -0.5932
HKD	hong kong dollar	23/09/2021	492.0115 -1.8154	492.2835 -1.8434
DJF	djibouti franc	23/09/2021	21.5517 -0.0829	21.6207 -0.0832
DOP	dominican peso	23/09/2021	67.9540 -0.2306	67.9885 -0.2269
EGP	egyptian pound	23/09/2021	244.8697 -0.8995	244.8697 -0.8995
ZWL	zimbabwe dollar	23/09/2021	44.0766 -0.0926	44.0766 -0.2464
MAD	moroccan dirham	23/09/2021	426.3985 -1.9938	426.3985 -1.9938
INR	indian rupee	23/09/2021	51.8927 -0.1265	52.0460 -0.1309
IDR	indonesian rupiah	23/09/2021	0.2682 -0.0010	0.2682 -0.0010
JOD	jordanian dinar	23/09/2021	5,396.4368 -20.7555	5,411.5709 -20.8137
IQD	iraqi dinar	23/09/2021	2.6245 -0.0101	2.6245 -0.0101
YER	yemen riyal	23/09/2021	15.3257 -0.0589	15.3257 -0.0589
CVE	cape verdsky escudos	23/09/2021	40.7126 -0.1874	40.7969 -0.1915
KYD	cayman islands dollar	23/09/2021	4,597.7011 -17.6835	4,597.7011 -17.6835
KHR	cambodian riel	23/09/2021	0.9387 -0.0036	0.9387 -0.0075
QAR	qatar rial	23/09/2021	1,052.5862 -4.0484	1,052.5862 -4.0484
KES	kenyan shilling	23/09/2021	34.6743 -0.1334	34.7356 -0.1336
KGS	kyrgyzstani som	23/09/2021	45.1801 -0.1738	45.1801 -0.1738
KMF	comorian franc	23/09/2021	9.0958 -0.0350	9.1264 -0.0313
CDF	congolese franc	23/09/2021	1.9157 -0.0074	1.9157 -0.0112
KRW	south korean won	23/09/2021	3.2682 0.0105	3.2720 0.0143
CRC	costa rica colon	23/09/2021	6.1226 -0.0235	6.1418 -0.0236
CUP	cuban peso	23/09/2021	159.6437 -0.6140	159.6437 -0.6140
KWD	kuwaiti dinar	23/09/2021	12,712.0690 -48.4310	12,745.9004 -47.7919
ANG	netherlands antillean guilder	23/09/2021	2,140.4559 -8.2325	2,140.4559 -8.2325
LAK	lao kip	23/09/2021	0.3870 -0.0015	0.3908 -0.0015
LSL	lesotsky loti	23/09/2021	260.0766 -0.5349	260.8046 -0.5377
LRD	liberian dollar	23/09/2021	22.3487 -0.0667	22.4100 -0.0670
LBP	lebanese pound	23/09/2021	0.3180 -0.0012	0.3180 -0.0012
LYD	libyan dinar	23/09/2021	843.9157 -3.6958	846.2835 -3.7049
MUR	mauritius rupee	23/09/2021	89.3602 -0.3822	89.8812 -0.5495
MGA	malagasy ariary	23/09/2021	0.9655 -0.0037	0.9693 -0.0037
MOP	makaosskaya patacas	23/09/2021	477.1992 -1.5354	478.0307 -2.0193
MKD	macedonian denar	23/09/2021	72.7548 -0.3644	72.7548 -0.3644
MWK	zambian kwacha	23/09/2021	4.6935 -0.0181	4.7050 -0.0181
MYR	malaysian ringgit	23/09/2021	911.4483 -5.6517	917.1916 -2.9007
MVR	maldivian rufiyaa	23/09/2021	247.4061 -1.0516	248.2490 -0.8548
MXN	mexican peso	23/09/2021	191.2567 0.3221	192.1571 -0.0045
MZN	mozambican metical	23/09/2021	59.6705 -0.2526	59.8736 -0.2072
MNT	mongolian tugrik	23/09/2021	1.3448 -0.0013	1.3487 -0.0013
MMK	myanmar kyat	23/09/2021	2.0536 -0.0387	2.0613 -0.0387
NAD	namibian dollar	23/09/2021	260.1073 -0.5158	260.7854 -0.5646
NPR	nepalese rupee	23/09/2021	32.4330 -0.0786	32.5287 -0.0828
NGN	nigerian naira	23/09/2021	9.2912 -0.0319	9.2912 -0.0319
NIO	nicaragua cordoba	23/09/2021	109.0575 -0.4387	109.3831 -0.3976
NZD	new zealand dollar	23/09/2021	2,674.8851 -14.5534	2,718.2184 12.6569
XPF	pacific franc	23/09/2021	37.6015 -0.1562	37.7241 -0.1336
AED	uae dirham	23/09/2021	1,042.9310 -4.0113	1,043.2452 -4.0125
OMR	omani rial	23/09/2021	9,944.2529 -38.2471	9,959.5019 -38.3058
PKR	pakistani rupee	23/09/2021	22.5900 -0.1138	22.6475 -0.1333
PAB	panama balboa	23/09/2021	3,831.4176 -14.7362	3,831.4176 -14.7362
PGK	new guinean kina	23/09/2021	1,091.9540 -4.1998	1,091.9540 -4.1998
PYG	paraguayan guarani	23/09/2021	0.5556 -0.0021	0.5594 0.0017
PEN	peruvian nuevo sol	23/09/2021	927.7701 -3.7145	934.6322 -4.6140
RWF	rwanda franc	23/09/2021	3.7663 -0.0145	3.7778 -0.0145
RON	romanian leu	23/09/2021	903.7395 -6.1836	910.2950 -3.0204
SVC	salvadoran colon	23/09/2021	437.8774 -1.6841	437.8774 -1.6841
WST	samoa tala	23/09/2021	1,509.7011 -5.8065	1,516.4751 -5.8326
SAR	saudi arabian riyal	23/09/2021	1,021.3831 -3.7669	1,021.7126 -3.9297
SZL	swaziland lilageni	23/09/2021	260.1916 -0.4046	260.9732 -0.4037
SHP	saint helena pound	23/09/2021	5,214.4828 -21.9788	5,268.2759 7.0451
SCR	seychelles rupee	23/09/2021	265.2337 -5.5355	265.2337 -5.5355
RSD	serbian dinar	23/09/2021	38.1801 -0.1353	38.3103 -0.1127
SBD	solomon islands dollar	23/09/2021	483.7126 -1.8604	485.8238 -1.8686
SOS	somali shilling	23/09/2021	6.6130 -0.0254	6.6322 -0.0294
SDG	sudanese pound	23/09/2021	8.6782 -0.0372	8.7241 -0.0336
SRD	surinamese dollar	23/09/2021	178.8238 -0.4070	179.2874 -0.4819
SLL	sierra leone leone	23/09/2021	0.3640 -0.0014	0.3640 -0.0014
TJS	tajik somoni	23/09/2021	338.5249 -1.3020	338.5249 -1.3020
THB	thai baht	23/09/2021	114.0153 -0.8347	115.6628 0.3090
TWD	taiwan dollar	23/09/2021	137.9234 -0.4689	138.3640 -0.4437
TZS	tanzanian shilling	23/09/2021	1.6513 -0.0064	1.6552 -0.0064
TOP	tonga pa'ang	23/09/2021	1,721.5824 -6.6215	1,728.7356 -6.6490
TTD	trinidad and tobago dollar	23/09/2021	565.9080 -2.4535	565.9080 -2.4535
TND	tunisian dinar	23/09/2021	1,379.6475 -6.3525	1,379.6475 -6.3525
TMT	new manat	23/09/2021	1,094.6897 -4.2103	1,097.8276 -4.2224
TRY	turkish lira	23/09/2021	434.8697 -8.0495	444.7663 -3.6414
UGX	ugandan shilling	23/09/2021	1.0805 -0.0042	1.0843 -0.0042
UZS	uzbekistan sum	23/09/2021	0.3602 -0.0014	0.3602 -0.0014
UYU	uruguayan peso	23/09/2021	89.7280 -0.1336	89.9617 -0.0922
FJD	fijian dollar	23/09/2021	1,835.9272 -6.7113	1,840.7050 -8.2066
PHP	philippine peso	23/09/2021	75.9234 -0.4266	76.4521 -0.3710
FKP	falkland islands	23/09/2021	5,214.4828 -21.9788	5,268.2759 7.0451
HRK	croatian kuna	23/09/2021	597.0307 -3.1155	601.1341 -1.9851
CLP	chilean peso	23/09/2021	4.8621 -0.0225	4.8774 -0.0072
LKR	sri lanka rupee	23/09/2021	19.1073 -0.0966	19.1571 -0.1006
ETB	ethiopian birr	23/09/2021	82.6513 -0.3256	82.8812 -0.3611
ZAR	south african rand	23/09/2021	257.3257 -0.9128	263.0805 1.4882
SSP	south sudanese pound	23/09/2021	21.5134 -0.0789	21.5670 -0.0906
JMD	jamaican dollar	23/09/2021	25.8659 -0.0841	25.8774 -0.0841

Más monedas Actualizado 23/09