Směnný kurz MasterCard k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	26/05/2023	4 464.2857 0.0000	4 464.2857 0.0000
EUR	euro	26/05/2023	4 776.9196 0.0000	4 803.8839 0.0000
RUB	russian ruble	26/05/2023	54.8482 0.0000	56.0938 0.0000
GBP	british pound	26/05/2023	5 493.9732 0.0000	5 534.5982 0.0000
CHF	swiss franc	26/05/2023	4 917.8571 0.0000	4 950.8036 0.0000
PLN	polish zloty	26/05/2023	1 053.3571 0.0000	1 066.0089 0.0000
JPY	japanese yen	26/05/2023	31.7232 0.0000	32.0089 0.0000
UAH	ukrainian hryvnia	26/05/2023	122.0804 0.0000	122.0804 0.0000
CAD	canadian dollar	26/05/2023	3 268.9330 0.0000	3 282.9732 0.0000
AUD	australian dollar	26/05/2023	2 897.0045 0.0000	2 922.6384 0.0000
GEL	georgian lari	26/05/2023	1 744.6563 0.0000	1 749.8973 0.0000
MDL	moldovan leu	26/05/2023	250.7946 0.0000	251.5982 0.0000
CNY	chinese yuan	26/05/2023	630.7723 0.0000	632.9196 0.0000
DKK	danish krone	26/05/2023	641.3750 0.0000	644.9241 0.0000
NOK	norwegian krone	26/05/2023	402.0357 0.0000	406.6384 0.0000
SEK	swedish krona	26/05/2023	411.7946 0.0000	417.0893 0.0000
BYN	new belarusian ruble	26/05/2023	1 529.6518 0.0000	1 529.6518 0.0000
CZK	czech koruna	26/05/2023	201.7009 0.0000	203.3929 0.0000
ISK	iceland krona	26/05/2023	31.7991 0.0000	31.8036 0.0000
ILS	israeli shekel	26/05/2023	1 189.6384 0.0000	1 200.1518 0.0000
KZT	kazakhstan tenge	26/05/2023	10.0313 0.0000	10.0536 0.0000
HUF	hungarian forint	26/05/2023	12.8080 0.0000	12.9464 0.0000
SGD	singapore dollar	26/05/2023	3 292.3170 0.0000	3 306.8036 0.0000
AZN	azerbaijani manat	26/05/2023	2 626.0491 0.0000	2 626.0491 0.0000
ALL	albanian lek	26/05/2023	43.1384 0.0000	43.2768 0.0000
DZD	algerian dinar	26/05/2023	32.6116 0.0000	32.6116 0.0000
XCD	east caribbean dollar	26/05/2023	1 660.6964 0.0000	1 660.6964 0.0000
AOA	angolan kwanza	26/05/2023	7.9821 0.0000	8.0045 0.0000
ARS	argentine peso	26/05/2023	18.9330 0.0000	18.9420 0.0000
AMD	armenian dram	26/05/2023	11.5625 0.0000	11.5938 0.0000
AWG	aruban guilder	26/05/2023	2 494.0134 0.0000	2 494.0134 0.0000
AFN	the afghanistan afghani	26/05/2023	50.9732 0.0000	51.0804 0.0000
BSD	bahamian dollar	26/05/2023	4 464.2857 0.0000	4 464.2857 0.0000
BDT	bangladesh taka	26/05/2023	41.6384 0.0000	41.6429 0.0000
BBD	barbadian dollar	26/05/2023	2 243.3616 0.0000	2 243.3616 0.0000
BHD	bahraini dinar	26/05/2023	11 840.3571 0.0000	11 870.5804 0.0000
BZD	belize dollar	26/05/2023	2 251.8482 0.0000	2 251.8482 0.0000
BMD	bermudian dollar	26/05/2023	4 464.2857 0.0000	4 464.2857 0.0000
XOF	cfa franc bceao	26/05/2023	7.3080 0.0000	7.3080 0.0000
BGN	bulgarian lev	26/05/2023	2 441.9018 0.0000	2 444.9777 0.0000
BOB	bolivian boliviano	26/05/2023	650.7723 0.0000	650.7723 0.0000
BAM	convertible mark	26/05/2023	2 450.3214 0.0000	2 450.3214 0.0000
BWP	botswana pula	26/05/2023	323.0982 0.0000	324.1964 0.0000
BRL	brazilian real	26/05/2023	884.8839 0.0000	893.5982 0.0000
BND	brunei dollar	26/05/2023	3 292.3170 0.0000	3 306.8036 0.0000
BIF	burundi franc	26/05/2023	1.5804 0.0000	1.5848 0.0000
VUV	vanuatu vatu	26/05/2023	38.3214 0.0000	38.4866 0.0000
BTN	bhutanese ngultrum	26/05/2023	54.0179 0.0000	54.0536 0.0000
VND	vietnam dong	26/05/2023	0.1920 0.0000	0.1920 0.0000
XAF	cfa franc	26/05/2023	7.3080 0.0000	7.3080 0.0000
HTG	haitian gourde	26/05/2023	31.4375 0.0000	31.4375 0.0000
GYD	guyanese dollar	26/05/2023	21.0714 0.0000	21.1429 0.0000
GMD	gambian dalasi	26/05/2023	76.7723 0.0000	76.7723 0.0000
GHS	ghanaian cedi	26/05/2023	398.9286 0.0000	400.0491 0.0000
GTQ	guatemala quetzal	26/05/2023	570.1518 0.0000	571.6116 0.0000
GNF	guinea franc	26/05/2023	0.5223 0.0000	0.5268 0.0000
GIP	gibraltar pound	26/05/2023	5 493.9732 0.0000	5 534.5982 0.0000
HNL	honduras lempira	26/05/2023	181.3125 0.0000	181.8929 0.0000
HKD	hong kong dollar	26/05/2023	569.7098 0.0000	570.0268 0.0000
DJF	djibouti franc	26/05/2023	25.1384 0.0000	25.1518 0.0000
DOP	dominican peso	26/05/2023	81.9554 0.0000	81.9955 0.0000
EGP	egyptian pound	26/05/2023	144.3795 0.0000	144.7946 0.0000
ZWL	zimbabwe dollar	26/05/2023	2.3616 0.0000	2.3705 0.0000
MAD	moroccan dirham	26/05/2023	437.9643 0.0000	437.9643 0.0000
INR	indian rupee	26/05/2023	53.9777 0.0000	54.1027 0.0000
IDR	indonesian rupiah	26/05/2023	0.2991 0.0000	0.2991 0.0000
JOD	jordanian dinar	26/05/2023	6 281.4732 0.0000	6 302.8571 0.0000
IQD	iraqi dinar	26/05/2023	3.4063 0.0000	3.4063 0.0000
YER	yemen riyal	26/05/2023	17.8571 0.0000	17.8571 0.0000
CVE	cape verdsky escudos	26/05/2023	43.4196 0.0000	43.5045 0.0000
KYD	cayman islands dollar	26/05/2023	5 357.1429 0.0000	5 357.1429 0.0000
KHR	cambodian riel	26/05/2023	1.0848 0.0000	1.0848 0.0000
QAR	qatar rial	26/05/2023	1 226.4509 0.0000	1 226.4509 0.0000
KES	kenyan shilling	26/05/2023	32.2321 0.0000	32.3036 0.0000
KGS	kyrgyzstani som	26/05/2023	50.9688 0.0000	50.9688 0.0000
KMF	comorian franc	26/05/2023	9.7009 0.0000	9.7277 0.0000
CDF	congolese franc	26/05/2023	1.9152 0.0000	1.9196 0.0000
KRW	south korean won	26/05/2023	3.3705 0.0000	3.3750 0.0000
CRC	costa rica colon	26/05/2023	8.2813 0.0000	8.3080 0.0000
CUP	cuban peso	26/05/2023	186.0134 0.0000	186.0134 0.0000
KWD	kuwaiti dinar	26/05/2023	14 497.2321 0.0000	14 537.9018 0.0000
ANG	netherlands antillean guilder	26/05/2023	2 494.0134 0.0000	2 494.0134 0.0000
LAK	lao kip	26/05/2023	0.2545 0.0000	0.2545 0.0000
LSL	lesotsky loti	26/05/2023	227.2589 0.0000	227.8973 0.0000
LRD	liberian dollar	26/05/2023	25.9866 0.0000	26.0759 0.0000
LBP	lebanese pound	26/05/2023	0.0536 0.0000	0.0536 0.0000
LYD	libyan dinar	26/05/2023	924.0804 0.0000	927.0402 0.0000
MUR	mauritius rupee	26/05/2023	97.0848 0.0000	98.0089 0.0000
MGA	malagasy ariary	26/05/2023	1.0134 0.0000	1.0134 0.0000
MOP	makaosskaya patacas	26/05/2023	552.9911 0.0000	552.9911 0.0000
MKD	macedonian denar	26/05/2023	78.0491 0.0000	78.0491 0.0000
MWK	malawian kwacha	26/05/2023	4.3571 0.0000	4.3661 0.0000
MYR	malaysian ringgit	26/05/2023	961.5580 0.0000	971.0804 0.0000
MVR	maldivian rufiyaa	26/05/2023	288.3304 0.0000	289.1964 0.0000
MXN	mexican peso	26/05/2023	252.6161 2.1696	253.0268 0.0000
MZN	mozambican metical	26/05/2023	69.5179 0.0000	69.7277 0.0000
MNT	mongolian tugrik	26/05/2023	1.2813 0.0000	1.2857 0.0000
MMK	myanmar kyat	26/05/2023	2.1205 0.0000	2.1250 0.0000
NAD	namibian dollar	26/05/2023	224.8929 0.0000	228.5670 0.0000
NPR	nepalese rupee	26/05/2023	33.7366 0.0000	33.8125 0.0000
NGN	nigerian naira	26/05/2023	9.5982 0.0000	9.5982 0.0000
NIO	nicaragua cordoba	26/05/2023	123.4911 0.0000	123.4955 0.0000
NZD	new zealand dollar	26/05/2023	2 692.5625 0.0000	2 722.6161 0.0000
XPF	pacific franc	26/05/2023	39.9330 0.0000	40.0446 0.0000
AED	uae dirham	26/05/2023	1 215.4643 0.0000	1 215.8616 0.0000
OMR	omani rial	26/05/2023	11 579.7321 0.0000	11 609.8661 0.0000
PKR	pakistani rupee	26/05/2023	15.5938 0.0000	15.6339 0.0000
PAB	panama balboa	26/05/2023	4 464.2857 0.0000	4 464.2857 0.0000
PGK	new guinean kina	26/05/2023	1 258.9286 0.0000	1 258.9286 0.0000
PYG	paraguayan guarani	26/05/2023	0.6161 0.0000	0.6205 0.0000
PEN	peruvian nuevo sol	26/05/2023	1 206.2991 0.0000	1 218.4911 0.0000
RWF	rwanda franc	26/05/2023	3.9598 0.0000	3.9688 0.0000
RON	romanian leu	26/05/2023	962.4554 0.0000	969.7634 0.0000
SVC	salvadoran colon	26/05/2023	510.2054 0.0000	510.2054 0.0000
WST	samoa tala	26/05/2023	1 645.8795 0.0000	1 653.7946 0.0000
SAR	saudi arabian riyal	26/05/2023	1 189.4911 0.0000	1 191.2366 0.0000
SZL	swaziland lilageni	26/05/2023	227.0759 0.0000	227.8036 0.0000
SHP	saint helena pound	26/05/2023	5 493.9732 0.0000	5 534.5982 0.0000
SCR	seychelles rupee	26/05/2023	326.7098 0.0000	326.7098 0.0000
RSD	serbian dinar	26/05/2023	40.6920 0.0000	40.8080 0.0000
SBD	solomon islands dollar	26/05/2023	547.7991 0.0000	553.5714 0.0000
SOS	somali shilling	26/05/2023	7.8393 0.0000	7.8661 0.0000
SDG	sudanese pound	26/05/2023	9.9732 0.0000	10.0223 0.0000
SRD	surinamese dollar	26/05/2023	120.2991 0.0000	120.6875 0.0000
TJS	tajik somoni	26/05/2023	409.0223 0.0000	409.0223 0.0000
THB	thai baht	26/05/2023	128.2902 0.0000	129.2054 0.0000
TWD	taiwan dollar	26/05/2023	145.0625 0.0000	145.4955 0.0000
TZS	tanzanian shilling	26/05/2023	1.8839 0.0000	1.8884 0.0000
TOP	tonga pa'ang	26/05/2023	1 926.6205 0.0000	1 938.3929 0.0000
TTD	trinidad and tobago dollar	26/05/2023	660.9643 0.0000	660.9643 0.0000
TND	tunisian dinar	26/05/2023	1 436.8482 0.0000	1 441.9509 0.0000
TMT	new manat	26/05/2023	1 273.6920 0.0000	1 277.3348 0.0000
TRY	turkish lira	26/05/2023	221.0446 0.0000	226.0759 0.0000
UGX	ugandan shilling	26/05/2023	1.1964 0.0000	1.2009 0.0000
UZS	uzbekistan sum	26/05/2023	0.3929 0.0000	0.3929 0.0000
UYU	uruguayan peso	26/05/2023	114.8750 0.0000	115.2455 0.0000
FJD	fijian dollar	26/05/2023	2 006.8571 0.0000	2 013.6920 0.0000
PHP	philippine peso	26/05/2023	79.4955 0.0000	80.2321 0.0000
FKP	falkland islands	26/05/2023	5 493.9732 0.0000	5 534.5982 0.0000
CLP	chilean peso	26/05/2023	5.5446 0.0000	5.5670 0.0000
LKR	sri lanka rupee	26/05/2023	14.9955 0.0000	15.0446 0.0000
ETB	ethiopian birr	26/05/2023	81.6607 0.0000	81.8884 0.0000
ZAR	south african rand	26/05/2023	224.8929 0.0000	228.5670 0.0000
SSP	south sudanese pound	26/05/2023	4.7098 0.0000	4.7232 0.0000
JMD	jamaican dollar	26/05/2023	28.9509 0.0000	28.9643 0.0000

Více měn Aktualizováno 26/05