Směnný kurz MasterCard k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/04/2025	4 149.3776 -34.7228	4 149.3776 -34.7228
EUR	euro	01/04/2025	4 472.6141 -36.1725	4 512.8631 -19.3545
RUB	russian ruble	01/04/2025	48.8133 -0.3708	49.4730 -0.8282
GBP	british pound	01/04/2025	5 351.8672 -35.1621	5 386.7220 -29.5960
CHF	swiss franc	01/04/2025	4 688.0498 -35.4649	4 708.2573 -38.8557
PLN	polish zloty	01/04/2025	1 067.4191 -7.9073	1 082.9627 -0.8616
JPY	japanese yen	01/04/2025	27.6390 -0.1978	27.8340 -0.2580
UAH	ukrainian hryvnia	01/04/2025	100.4315 -0.6982	100.4315 -0.6982
CAD	canadian dollar	01/04/2025	2 892.1577 -9.8381	2 904.5062 -20.8243
AUD	australian dollar	01/04/2025	2 597.9253 -8.3508	2 621.1618 -8.9637
GEL	georgian lari	01/04/2025	1 518.4149 -14.2210	1 521.4232 -11.2127
MDL	moldovan leu	01/04/2025	231.0124 -3.4353	231.6598 -3.4909
CNY	chinese yuan	01/04/2025	570.8963 -4.5849	571.0041 -4.6193
DKK	danish krone	01/04/2025	599.4149 -4.8905	604.8050 -2.6176
NOK	norwegian krone	01/04/2025	393.3859 -2.7396	399.6805 -1.2609
SEK	swedish krona	01/04/2025	412.7510 -2.2615	419.5726 -0.0508
BYN	new belarusian ruble	01/04/2025	1 326.3568 -9.8607	1 326.3568 -9.8607
CZK	czech koruna	01/04/2025	178.9668 -1.5227	180.9834 -0.9664
ISK	iceland krona	01/04/2025	31.4481 -0.2632	31.4481 -0.2632
ILS	israeli shekel	01/04/2025	1 114.8548 -4.6390	1 128.6515 -7.5912
KZT	kazakhstan tenge	01/04/2025	8.2448 -0.0564	8.2614 -0.0608
HUF	hungarian forint	01/04/2025	11.1162 -0.0679	11.2988 0.0310
SGD	singapore dollar	01/04/2025	3 083.8921 -26.0368	3 093.5477 -26.1217
AZN	azerbaijani manat	01/04/2025	2 440.8091 -20.4252	2 440.8091 -20.4252
ALL	albanian lek	01/04/2025	45.2241 -0.2362	45.5892 -0.2183
DZD	algerian dinar	01/04/2025	30.9170 -0.2336	31.0041 -0.2553
XCD	east caribbean dollar	01/04/2025	1 543.5519 -12.9168	1 543.5519 -12.9168
AOA	angolan kwanza	01/04/2025	4.4979 -0.0376	4.5104 -0.0377
ARS	argentine peso	01/04/2025	3.3610 -0.0030	3.8672 -0.0324
AMD	armenian dram	01/04/2025	10.6224 -0.0847	10.6515 -0.0933
AWG	aruban guilder	01/04/2025	2 318.0871 -19.3982	2 318.0871 -19.3982
AFN	the afghanistan afghani	01/04/2025	58.0913 -0.3522	58.0913 -0.5029
BSD	bahamian dollar	01/04/2025	4 149.3776 -34.7228	4 149.3776 -34.7228
BDT	bangladesh taka	01/04/2025	34.0124 -0.2846	34.2905 -0.2869
BBD	barbadian dollar	01/04/2025	2 085.1162 -17.4487	2 085.1162 -17.4487
BHD	bahraini dinar	01/04/2025	11 005.1452 -92.0933	11 033.2365 -92.3283
BZD	belize dollar	01/04/2025	2 074.6888 -17.3614	2 074.6888 -17.3614
BMD	bermudian dollar	01/04/2025	4 149.3776 -34.7228	4 149.3776 -34.7228
XOF	cfa franc bceao	01/04/2025	6.8174 -0.0570	6.8797 -0.0283
BGN	bulgarian lev	01/04/2025	2 286.9129 -18.3926	2 307.2614 -9.9018
BOB	bolivian boliviano	01/04/2025	604.8672 -5.0617	604.8672 -5.0617
BAM	convertible mark	01/04/2025	2 286.8133 -18.4922	2 306.8755 -10.2877
BWP	botswana pula	01/04/2025	299.0954 -4.9799	300.0581 -5.0549
BRL	brazilian real	01/04/2025	725.9876 -2.5187	733.1950 -3.3782
BND	brunei dollar	01/04/2025	3 083.8921 -26.0368	3 093.5477 -26.1217
BIF	burundi franc	01/04/2025	1.3942 -0.0117	1.3983 -0.0117
VUV	vanuatu vatu	01/04/2025	34.0373 -0.2681	34.1784 -0.1438
BTN	bhutanese ngultrum	01/04/2025	48.5187 -0.3140	48.5809 -0.3689
VND	vietnam dong	01/04/2025	0.1618 -0.0014	0.1618 -0.0014
XAF	cfa franc	01/04/2025	6.8174 -0.0738	6.8797 -0.0283
HTG	haitian gourde	01/04/2025	31.6017 -0.2393	31.6017 -0.2393
GYD	guyanese dollar	01/04/2025	19.7427 -0.1652	19.8133 -0.1574
GMD	gambian dalasi	01/04/2025	58.4813 -0.3262	58.4813 -0.3262
GHS	ghanaian cedi	01/04/2025	266.8423 -2.2330	268.5685 -2.2474
GTQ	guatemala quetzal	01/04/2025	536.9295 -4.5894	538.3195 -4.8269
GNF	guinea franc	01/04/2025	0.4813 -0.0040	0.4813 -0.0040
GIP	gibraltar pound	01/04/2025	5 351.8672 -35.1621	5 386.7220 -29.5960
HNL	honduras lempira	01/04/2025	161.9004 -1.3548	162.4523 -1.3594
HKD	hong kong dollar	01/04/2025	533.1328 -4.4739	533.3610 -4.5218
DJF	djibouti franc	01/04/2025	23.3361 -0.1911	23.3900 -0.2041
DOP	dominican peso	01/04/2025	65.8382 -0.6137	65.8714 -0.6140
EGP	egyptian pound	01/04/2025	82.0539 -0.6866	82.0539 -0.6866
MAD	moroccan dirham	01/04/2025	432.0207 -2.0253	432.9212 -2.0244
INR	indian rupee	01/04/2025	48.5104 -0.3181	48.5851 -0.3647
IDR	indonesian rupiah	01/04/2025	0.2490 -0.0021	0.2531 -0.0021
JOD	jordanian dinar	01/04/2025	5 843.3610 -49.1913	5 861.5353 -48.7576
IQD	iraqi dinar	01/04/2025	3.1660 -0.0265	3.1660 -0.0265
YER	yemen riyal	01/04/2025	16.5975 -0.1389	16.5975 -0.1389
CVE	cape verdsky escudos	01/04/2025	40.5643 -0.3269	40.9170 -0.1834
KYD	cayman islands dollar	01/04/2025	4 979.2531 -41.6674	4 979.2531 -41.6674
KHR	cambodian riel	01/04/2025	1.0373 -0.0087	1.0373 -0.0087
QAR	qatar rial	01/04/2025	1 139.9378 -9.5392	1 139.9378 -9.5392
KES	kenyan shilling	01/04/2025	32.0415 -0.2681	32.1660 -0.2692
KGS	kyrgyzstani som	01/04/2025	47.8216 -0.4588	47.8216 -0.4588
KMF	comorian franc	01/04/2025	9.0913 -0.0719	9.1245 -0.0764
CDF	congolese franc	01/04/2025	1.4274 -0.0119	1.4315 -0.0120
KRW	south korean won	01/04/2025	2.8382 -0.0112	2.8382 -0.0154
CRC	costa rica colon	01/04/2025	8.2033 -0.0979	8.3610 -0.0700
CUP	cuban peso	01/04/2025	172.8921 -1.4468	172.8921 -1.4468
KWD	kuwaiti dinar	01/04/2025	13 439.7095 -113.3030	13 473.7344 -114.5919
ANG	netherlands antillean guilder	28/03/2025	2 318.0871 -19.3982	2 318.0871 -19.3982
LAK	lao kip	01/04/2025	0.1909 -0.0016	0.1909 -0.0016
LSL	lesotsky loti	01/04/2025	221.0290 -5.9751	225.8838 -3.2584
LRD	liberian dollar	01/04/2025	20.7137 -0.1817	20.7801 -0.1655
LBP	lebanese pound	01/04/2025	0.0456 -0.0004	0.0456 -0.0004
LYD	libyan dinar	01/04/2025	857.8672 -5.9236	860.2697 -6.2868
MUR	mauritius rupee	01/04/2025	90.0249 -0.2805	90.5021 -0.4059
MGA	malagasy ariary	01/04/2025	0.9087 0.0133	0.9087 0.0133
MOP	makaosskaya patacas	01/04/2025	517.0581 -4.3268	518.2822 -3.8810
MKD	macedonian denar	01/04/2025	72.6846 -0.4785	72.6846 -0.4785
MWK	malawian kwacha	01/04/2025	2.3900 -0.0200	2.3983 -0.0201
MYR	malaysian ringgit	01/04/2025	930.3527 -12.0113	936.6556 -8.9051
MVR	maldivian rufiyaa	01/04/2025	269.0913 -2.2518	269.0913 -2.2518
MXN	mexican peso	01/04/2025	203.8133 -0.9064	204.2033 -1.6712
MZN	mozambican metical	01/04/2025	64.8382 -0.5300	65.0207 -0.5567
MNT	mongolian tugrik	01/04/2025	1.1867 -0.0099	1.1909 -0.0058
MMK	myanmar kyat	01/04/2025	1.1535 -0.0097	1.1535 -0.0097
NAD	namibian dollar	01/04/2025	220.8589 -6.0239	225.8838 -3.2584
NPR	nepalese rupee	01/04/2025	30.3195 -0.1993	30.3651 -0.2290
NGN	nigerian naira	01/04/2025	2.7012 -0.0142	2.7012 -0.0142
NIO	nicaragua cordoba	01/04/2025	113.1784 -0.9806	113.5643 -0.9169
NZD	new zealand dollar	01/04/2025	2 359.7510 -8.8682	2 385.8921 -1.9740
XPF	pacific franc	01/04/2025	37.4813 -0.3011	37.8174 -0.1617
AED	uae dirham	01/04/2025	1 129.5145 -9.4520	1 129.8216 -9.4839
OMR	omani rial	01/04/2025	10 771.4523 -90.1377	10 785.1867 -90.2526
PKR	pakistani rupee	01/04/2025	14.7925 -0.1196	14.8299 -0.1241
PAB	panama balboa	01/04/2025	4 149.3776 -34.7228	4 149.3776 -34.7228
PGK	new guinean kina	01/04/2025	1 021.5768 -8.9672	1 021.5768 -8.9672
PYG	paraguayan guarani	01/04/2025	0.5187 -0.0043	0.5187 -0.0043
PEN	peruvian nuevo sol	01/04/2025	1 124.7967 -10.6427	1 133.3983 -10.1121
RWF	rwanda franc	01/04/2025	2.8797 -0.0701	2.9129 -0.0746
RON	romanian leu	01/04/2025	897.9004 -7.2209	907.0456 -4.1259
SVC	salvadoran colon	01/04/2025	474.2158 -3.9683	474.2158 -3.9683
WST	samoa tala	01/04/2025	1 492.5104 -10.4394	1 499.8755 -10.5011
SAR	saudi arabian riyal	01/04/2025	1 105.7054 -9.3113	1 106.3817 -9.3798
SZL	swaziland lilageni	01/04/2025	220.8589 -6.0239	225.8838 -3.2584
SHP	saint helena pound	01/04/2025	5 351.8672 -35.1621	5 386.7220 -29.5960
SCR	seychelles rupee	01/04/2025	286.9627 -2.8700	286.9627 -2.8700
RSD	serbian dinar	01/04/2025	38.3859 -0.1413	38.4938 -0.1506
SBD	solomon islands dollar	01/04/2025	515.1992 -4.3113	518.2573 -4.3369
SOS	somali shilling	01/04/2025	7.2490 -0.0648	7.2739 -0.0567
SDG	sudanese pound	01/04/2025	9.2697 -0.0776	9.3154 -0.0780
SRD	surinamese dollar	01/04/2025	113.1909 0.5633	113.5560 0.6355
TJS	tajik somoni	01/04/2025	380.5353 -2.9836	380.5353 -2.9836
THB	thai baht	01/04/2025	121.1494 -1.0849	121.8631 -1.5972
TWD	taiwan dollar	01/04/2025	125.2241 -0.4956	125.3817 -0.6643
TZS	tanzanian shilling	01/04/2025	1.5353 -0.0338	1.5768 -0.0216
TOP	tonga pa'ang	01/04/2025	1 761.2490 -25.6213	1 772.1992 -25.7088
TTD	trinidad and tobago dollar	01/04/2025	616.0996 -5.1556	616.0996 -5.1556
TND	tunisian dinar	01/04/2025	1 334.6349 -10.7333	1 339.3734 -10.7730
TMT	new manat	01/04/2025	1 183.9461 -9.9075	1 187.3361 -9.9359
TRY	turkish lira	01/04/2025	107.9295 -1.0203	110.3859 -1.0451
UGX	ugandan shilling	01/04/2025	1.1369 -0.0053	1.1411 -0.0054
UZS	uzbekistan sum	01/04/2025	0.3195 -0.0027	0.3195 -0.0027
UYU	uruguayan peso	01/04/2025	98.2614 -0.9813	98.5768 -0.7370
FJD	fijian dollar	01/04/2025	1 815.7676 12.0187	1 815.7676 6.9601
PHP	philippine peso	01/04/2025	72.4108 -0.5432	72.7054 -0.4410
FKP	falkland islands	01/04/2025	5 351.8672 -35.1621	5 386.7220 -29.5960
CLP	chilean peso	01/04/2025	4.3444 -0.0280	4.4066 -0.0327
LKR	sri lanka rupee	01/04/2025	14.0083 -0.1214	14.0249 -0.1090
ETB	ethiopian birr	01/04/2025	30.7593 -0.2616	31.9793 -0.2341
ZAR	south african rand	01/04/2025	220.8589 -6.0239	225.8838 -3.2584
SSP	south sudanese pound	01/04/2025	0.9295 -0.0078	0.9336 -0.0078
JMD	jamaican dollar	01/04/2025	26.3237 -0.2077	26.3361 -0.2078

Více měn Aktualizováno 01/04