Směnný kurz MasterCard k colombian peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/06/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
EUR | 30/06/2025 |
4 775.6098
18.6992
|
4 809.7561
23.9837
|
RUB | 30/06/2025 |
51.6829
0.0325
|
51.9837
0.0000
|
GBP | 30/06/2025 |
5 567.0732
9.7561
|
5 606.5041
19.1057
|
CHF | 30/06/2025 |
5 109.3902
33.8211
|
5 165.8943
42.9675
|
PLN | 30/06/2025 |
1 124.0569
2.7886
|
1 134.4390
5.8862
|
JPY | 30/06/2025 |
28.1463
0.0691
|
28.4959
0.2195
|
UAH | 30/06/2025 |
97.2033
-0.0976
|
97.2073
-0.0935
|
CAD | 30/06/2025 |
2 973.9106
8.8902
|
2 991.6382
5.9309
|
AUD | 30/06/2025 |
2 663.4146
13.0081
|
2 680.0813
7.3171
|
GEL | 30/06/2025 |
1 511.1667
1.5691
|
1 511.1667
0.6707
|
MDL | 30/06/2025 |
243.7561
2.4065
|
244.5366
2.5081
|
CNY | 30/06/2025 |
567.2195
-0.1179
|
567.5203
-0.0569
|
DKK | 30/06/2025 |
640.0325
2.1992
|
644.6016
3.1463
|
NOK | 30/06/2025 |
400.1138
-0.6057
|
407.3252
1.2033
|
SEK | 30/06/2025 |
427.2114
1.5447
|
432.8049
1.9228
|
BYN | 30/06/2025 |
1 371.8862
1.2480
|
1 371.8862
1.2480
|
CZK | 30/06/2025 |
193.0407
0.8496
|
194.9187
1.2073
|
ISK | 30/06/2025 |
33.5041
0.0000
|
33.5041
0.0000
|
ILS | 30/06/2025 |
1 198.1707
-0.7439
|
1 209.7602
-1.2642
|
KZT | 30/06/2025 |
7.8252
0.0122
|
7.8455
0.0122
|
HUF | 30/06/2025 |
11.9390
0.0447
|
12.0610
0.0650
|
SGD | 30/06/2025 |
3 189.7683
7.2439
|
3 202.0813
5.7927
|
AZN | 30/06/2025 |
2 391.1992
0.0000
|
2 391.1992
0.0000
|
ALL | 30/06/2025 |
48.5976
0.1179
|
49.1260
0.0610
|
DZD | 30/06/2025 |
31.3902
0.0854
|
31.4878
0.0772
|
XCD | 30/06/2025 |
1 512.1789
0.0000
|
1 512.1789
0.0000
|
AOA | 30/06/2025 |
4.4187
0.0163
|
4.4309
0.0122
|
ARS | 30/06/2025 |
3.3780
-0.0285
|
3.5854
-0.0447
|
AMD | 30/06/2025 |
10.5610
-0.0244
|
10.5935
-0.0244
|
AWG | 30/06/2025 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
AFN | 30/06/2025 |
58.0732
0.0325
|
58.0732
0.0325
|
BSD | 30/06/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
BDT | 30/06/2025 |
33.1016
0.0000
|
33.1423
0.0000
|
BBD | 30/06/2025 |
2 042.7358
0.0000
|
2 042.7358
0.0000
|
BHD | 30/06/2025 |
10 781.4634
0.0000
|
10 808.9837
0.0000
|
BZD | 30/06/2025 |
2 032.5203
0.0000
|
2 032.5203
0.0000
|
BMD | 30/06/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
XOF | 30/06/2025 |
7.2805
0.0285
|
7.3333
0.0366
|
BGN | 30/06/2025 |
2 441.7317
8.5935
|
2 458.7439
11.8415
|
BOB | 30/06/2025 |
592.5732
0.0000
|
592.5732
0.0000
|
BAM | 30/06/2025 |
2 441.7317
9.5610
|
2 458.8943
11.9919
|
BWP | 30/06/2025 |
306.0041
0.8415
|
306.9878
0.7846
|
BRL | 30/06/2025 |
743.1382
5.1545
|
750.3252
0.6911
|
BND | 30/06/2025 |
3 189.7683
7.2439
|
3 202.0813
5.7927
|
BIF | 30/06/2025 |
1.3618
0.0000
|
1.3659
0.0000
|
VUV | 30/06/2025 |
34.6667
0.1341
|
34.8171
0.1341
|
BTN | 30/06/2025 |
47.5081
0.1260
|
47.5366
0.1016
|
VND | 30/06/2025 |
0.1545
0.0000
|
0.1545
0.0000
|
XAF | 30/06/2025 |
7.2805
0.0285
|
7.3333
0.0366
|
HTG | 30/06/2025 |
30.8862
0.0122
|
30.8862
0.0122
|
GYD | 30/06/2025 |
19.4024
-0.0122
|
19.4593
-0.0041
|
GMD | 30/06/2025 |
56.6626
0.1870
|
56.6626
0.1870
|
GHS | 30/06/2025 |
389.0000
-1.8699
|
392.7561
-1.9065
|
GTQ | 30/06/2025 |
527.9959
0.1382
|
529.3699
0.0000
|
GNF | 30/06/2025 |
0.4715
0.0000
|
0.4715
0.0000
|
GIP | 30/06/2025 |
5 567.0732
9.7561
|
5 606.5041
19.1057
|
HNL | 30/06/2025 |
155.3049
0.0203
|
155.7724
-0.0407
|
HKD | 30/06/2025 |
517.8130
0.0000
|
517.8780
-0.0163
|
DJF | 30/06/2025 |
22.8821
0.0203
|
22.8943
-0.0203
|
DOP | 30/06/2025 |
68.6220
0.0366
|
68.6585
0.0407
|
EGP | 30/06/2025 |
82.1870
0.3374
|
82.3537
0.2561
|
MAD | 30/06/2025 |
452.1016
0.8821
|
452.7073
0.8862
|
INR | 30/06/2025 |
47.4268
0.0894
|
47.5366
0.0772
|
IDR | 30/06/2025 |
0.2520
0.0000
|
0.2520
0.0000
|
JOD | 30/06/2025 |
5 725.4065
0.5285
|
5 741.5854
-0.5285
|
IQD | 30/06/2025 |
3.1016
0.0000
|
3.1016
0.0000
|
YER | 30/06/2025 |
16.2602
0.0000
|
16.2602
0.0000
|
CVE | 30/06/2025 |
43.3089
0.1667
|
43.6138
0.2154
|
KYD | 30/06/2025 |
4 878.0488
0.0000
|
4 878.0488
0.0000
|
KHR | 30/06/2025 |
1.0122
0.0000
|
1.0122
-0.0041
|
QAR | 30/06/2025 |
1 116.7683
0.0000
|
1 116.7683
0.0000
|
KES | 30/06/2025 |
31.3902
0.0000
|
31.5122
0.0000
|
KGS | 30/06/2025 |
46.4837
-0.0122
|
46.4837
-0.0122
|
KMF | 30/06/2025 |
9.7073
0.0366
|
9.7561
0.0650
|
CDF | 30/06/2025 |
1.3943
0.0000
|
1.3984
0.0000
|
KRW | 30/06/2025 |
3.0122
0.0000
|
3.0122
-0.0041
|
CRC | 30/06/2025 |
7.9878
-0.0081
|
8.1301
0.0325
|
CUP | 30/06/2025 |
169.3780
0.0000
|
169.3780
0.0000
|
KWD | 30/06/2025 |
13 308.3740
18.6992
|
13 331.9512
19.6748
|
LAK | 30/06/2025 |
0.1870
0.0000
|
0.1911
0.0000
|
LSL | 30/06/2025 |
228.7398
0.6789
|
231.4146
1.5081
|
LRD | 30/06/2025 |
20.2480
-0.0488
|
20.3008
-0.0528
|
LBP | 30/06/2025 |
0.0447
0.0000
|
0.0447
0.0000
|
LYD | 30/06/2025 |
753.6707
0.9675
|
756.0854
1.2724
|
MUR | 30/06/2025 |
89.0569
0.2114
|
89.9675
0.1992
|
MGA | 30/06/2025 |
0.9268
0.0000
|
0.9309
0.0000
|
MOP | 30/06/2025 |
501.9797
0.0000
|
502.7886
-0.4959
|
MKD | 30/06/2025 |
77.8171
0.5732
|
77.8171
0.5732
|
MWK | 30/06/2025 |
2.3415
0.0000
|
2.3496
0.0000
|
MYR | 30/06/2025 |
965.5691
6.3821
|
973.8943
7.8659
|
MVR | 30/06/2025 |
263.6220
0.0000
|
263.6220
0.0000
|
MXN | 30/06/2025 |
215.8455
0.1748
|
217.8049
1.6138
|
MZN | 30/06/2025 |
63.5285
0.0000
|
63.7317
0.0366
|
MNT | 30/06/2025 |
1.1341
0.0000
|
1.1341
-0.0041
|
MMK | 30/06/2025 |
1.1220
0.0000
|
1.1220
0.0000
|
NAD | 30/06/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
NPR | 30/06/2025 |
29.6423
0.0569
|
29.7114
0.0488
|
NGN | 30/06/2025 |
2.6504
-0.0041
|
2.6504
-0.0041
|
NIO | 30/06/2025 |
110.8984
-0.0488
|
111.2317
0.0447
|
NZD | 30/06/2025 |
2 468.6992
19.5122
|
2 489.0244
12.1951
|
XPF | 30/06/2025 |
40.0203
0.1585
|
40.3049
0.1992
|
AED | 30/06/2025 |
1 106.5244
-0.0894
|
1 106.9146
-0.0325
|
OMR | 30/06/2025 |
10 550.6098
0.0000
|
10 565.9756
0.2846
|
PKR | 30/06/2025 |
14.3130
0.0650
|
14.3374
0.0528
|
PAB | 30/06/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
PGK | 30/06/2025 |
986.1789
0.0000
|
986.1789
0.0000
|
PYG | 30/06/2025 |
0.5081
0.0000
|
0.5081
-0.0041
|
PEN | 30/06/2025 |
1 141.8659
0.0000
|
1 150.9187
0.6545
|
RWF | 30/06/2025 |
2.8130
0.0081
|
2.8455
0.0203
|
RON | 30/06/2025 |
939.9146
3.7886
|
947.7602
4.7927
|
SVC | 30/06/2025 |
464.5772
0.0000
|
464.5772
0.0000
|
WST | 30/06/2025 |
1 509.5000
5.5691
|
1 516.7073
5.5691
|
SAR | 30/06/2025 |
1 083.5772
0.0000
|
1 084.2724
0.0569
|
SZL | 30/06/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
SHP | 30/06/2025 |
5 567.0732
9.7561
|
5 606.5041
19.1057
|
SCR | 30/06/2025 |
286.7927
5.6504
|
286.7927
5.6504
|
RSD | 30/06/2025 |
40.7927
-0.0041
|
40.9309
0.0244
|
SBD | 30/06/2025 |
494.3862
0.0000
|
499.5935
0.0000
|
SOS | 30/06/2025 |
7.1016
0.0000
|
7.1220
0.0000
|
SDG | 30/06/2025 |
9.0813
0.0000
|
9.1260
0.0000
|
SRD | 30/06/2025 |
108.7154
-0.2276
|
108.9959
-0.2642
|
TJS | 30/06/2025 |
412.2642
-0.2886
|
412.2642
-0.2886
|
THB | 30/06/2025 |
124.4268
0.0000
|
125.6585
0.3089
|
TWD | 30/06/2025 |
138.6057
-0.4146
|
139.0528
-0.4106
|
TZS | 30/06/2025 |
1.5407
0.0081
|
1.5772
0.0163
|
TOP | 30/06/2025 |
1 760.8293
1.6260
|
1 771.5447
1.6260
|
TTD | 30/06/2025 |
603.4715
-2.6748
|
603.4715
-2.6748
|
TND | 30/06/2025 |
1 396.4431
5.2602
|
1 401.2561
5.2927
|
TMT | 30/06/2025 |
1 159.9472
0.0000
|
1 163.2683
0.0000
|
TRY | 30/06/2025 |
101.5528
0.3496
|
102.6220
-0.0407
|
UGX | 30/06/2025 |
1.1301
0.0000
|
1.1341
0.0000
|
UZS | 30/06/2025 |
0.3211
0.0000
|
0.3211
0.0000
|
UYU | 30/06/2025 |
101.7033
0.0000
|
101.7805
0.0000
|
FJD | 30/06/2025 |
1 837.9309
-3.5325
|
1 844.1911
1.9146
|
PHP | 30/06/2025 |
72.0325
0.2398
|
72.4146
0.1382
|
FKP | 30/06/2025 |
5 567.0732
9.7561
|
5 606.5041
19.1057
|
CLP | 30/06/2025 |
4.3537
0.0407
|
4.4065
0.0407
|
LKR | 30/06/2025 |
13.5447
-0.0041
|
13.5610
0.0081
|
ETB | 30/06/2025 |
28.9431
-0.0325
|
30.0122
0.0488
|
ZAR | 30/06/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
SSP | 30/06/2025 |
0.8943
0.0000
|
0.8984
0.0000
|
JMD | 30/06/2025 |
25.4553
0.0976
|
25.4675
0.0976
|
Více měn
Aktualizováno