Směnný kurz MasterCard k colombian peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 26/05/2023 |
4 776.9196
0.0000
|
4 803.8839
0.0000
|
RUB | 26/05/2023 |
54.8482
0.0000
|
56.0938
0.0000
|
GBP | 26/05/2023 |
5 493.9732
0.0000
|
5 534.5982
0.0000
|
CHF | 26/05/2023 |
4 917.8571
0.0000
|
4 950.8036
0.0000
|
PLN | 26/05/2023 |
1 053.3571
0.0000
|
1 066.0089
0.0000
|
JPY | 26/05/2023 |
31.7232
0.0000
|
32.0089
0.0000
|
UAH | 26/05/2023 |
122.0804
0.0000
|
122.0804
0.0000
|
CAD | 26/05/2023 |
3 268.9330
0.0000
|
3 282.9732
0.0000
|
AUD | 26/05/2023 |
2 897.0045
0.0000
|
2 922.6384
0.0000
|
GEL | 26/05/2023 |
1 744.6563
0.0000
|
1 749.8973
0.0000
|
MDL | 26/05/2023 |
250.7946
0.0000
|
251.5982
0.0000
|
CNY | 26/05/2023 |
630.7723
0.0000
|
632.9196
0.0000
|
DKK | 26/05/2023 |
641.3750
0.0000
|
644.9241
0.0000
|
NOK | 26/05/2023 |
402.0357
0.0000
|
406.6384
0.0000
|
SEK | 26/05/2023 |
411.7946
0.0000
|
417.0893
0.0000
|
BYN | 26/05/2023 |
1 529.6518
0.0000
|
1 529.6518
0.0000
|
CZK | 26/05/2023 |
201.7009
0.0000
|
203.3929
0.0000
|
ISK | 26/05/2023 |
31.7991
0.0000
|
31.8036
0.0000
|
ILS | 26/05/2023 |
1 189.6384
0.0000
|
1 200.1518
0.0000
|
KZT | 26/05/2023 |
10.0313
0.0000
|
10.0536
0.0000
|
HUF | 26/05/2023 |
12.8080
0.0000
|
12.9464
0.0000
|
SGD | 26/05/2023 |
3 292.3170
0.0000
|
3 306.8036
0.0000
|
AZN | 26/05/2023 |
2 626.0491
0.0000
|
2 626.0491
0.0000
|
ALL | 26/05/2023 |
43.1384
0.0000
|
43.2768
0.0000
|
DZD | 26/05/2023 |
32.6116
0.0000
|
32.6116
0.0000
|
XCD | 26/05/2023 |
1 660.6964
0.0000
|
1 660.6964
0.0000
|
AOA | 26/05/2023 |
7.9821
0.0000
|
8.0045
0.0000
|
ARS | 26/05/2023 |
18.9330
0.0000
|
18.9420
0.0000
|
AMD | 26/05/2023 |
11.5625
0.0000
|
11.5938
0.0000
|
AWG | 26/05/2023 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 26/05/2023 |
50.9732
0.0000
|
51.0804
0.0000
|
BSD | 26/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 26/05/2023 |
41.6384
0.0000
|
41.6429
0.0000
|
BBD | 26/05/2023 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 26/05/2023 |
11 840.3571
0.0000
|
11 870.5804
0.0000
|
BZD | 26/05/2023 |
2 251.8482
0.0000
|
2 251.8482
0.0000
|
BMD | 26/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 26/05/2023 |
7.3080
0.0000
|
7.3080
0.0000
|
BGN | 26/05/2023 |
2 441.9018
0.0000
|
2 444.9777
0.0000
|
BOB | 26/05/2023 |
650.7723
0.0000
|
650.7723
0.0000
|
BAM | 26/05/2023 |
2 450.3214
0.0000
|
2 450.3214
0.0000
|
BWP | 26/05/2023 |
323.0982
0.0000
|
324.1964
0.0000
|
BRL | 26/05/2023 |
884.8839
0.0000
|
893.5982
0.0000
|
BND | 26/05/2023 |
3 292.3170
0.0000
|
3 306.8036
0.0000
|
BIF | 26/05/2023 |
1.5804
0.0000
|
1.5848
0.0000
|
VUV | 26/05/2023 |
38.3214
0.0000
|
38.4866
0.0000
|
BTN | 26/05/2023 |
54.0179
0.0000
|
54.0536
0.0000
|
VND | 26/05/2023 |
0.1920
0.0000
|
0.1920
0.0000
|
XAF | 26/05/2023 |
7.3080
0.0000
|
7.3080
0.0000
|
HTG | 26/05/2023 |
31.4375
0.0000
|
31.4375
0.0000
|
GYD | 26/05/2023 |
21.0714
0.0000
|
21.1429
0.0000
|
GMD | 26/05/2023 |
76.7723
0.0000
|
76.7723
0.0000
|
GHS | 26/05/2023 |
398.9286
0.0000
|
400.0491
0.0000
|
GTQ | 26/05/2023 |
570.1518
0.0000
|
571.6116
0.0000
|
GNF | 26/05/2023 |
0.5223
0.0000
|
0.5268
0.0000
|
GIP | 26/05/2023 |
5 493.9732
0.0000
|
5 534.5982
0.0000
|
HNL | 26/05/2023 |
181.3125
0.0000
|
181.8929
0.0000
|
HKD | 26/05/2023 |
569.7098
0.0000
|
570.0268
0.0000
|
DJF | 26/05/2023 |
25.1384
0.0000
|
25.1518
0.0000
|
DOP | 26/05/2023 |
81.9554
0.0000
|
81.9955
0.0000
|
EGP | 26/05/2023 |
144.3795
0.0000
|
144.7946
0.0000
|
ZWL | 26/05/2023 |
2.3616
0.0000
|
2.3705
0.0000
|
MAD | 26/05/2023 |
437.9643
0.0000
|
437.9643
0.0000
|
INR | 26/05/2023 |
53.9777
0.0000
|
54.1027
0.0000
|
IDR | 26/05/2023 |
0.2991
0.0000
|
0.2991
0.0000
|
JOD | 26/05/2023 |
6 281.4732
0.0000
|
6 302.8571
0.0000
|
IQD | 26/05/2023 |
3.4063
0.0000
|
3.4063
0.0000
|
YER | 26/05/2023 |
17.8571
0.0000
|
17.8571
0.0000
|
CVE | 26/05/2023 |
43.4196
0.0000
|
43.5045
0.0000
|
KYD | 26/05/2023 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 26/05/2023 |
1.0848
0.0000
|
1.0848
0.0000
|
QAR | 26/05/2023 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 26/05/2023 |
32.2321
0.0000
|
32.3036
0.0000
|
KGS | 26/05/2023 |
50.9688
0.0000
|
50.9688
0.0000
|
KMF | 26/05/2023 |
9.7009
0.0000
|
9.7277
0.0000
|
CDF | 26/05/2023 |
1.9152
0.0000
|
1.9196
0.0000
|
KRW | 26/05/2023 |
3.3705
0.0000
|
3.3750
0.0000
|
CRC | 26/05/2023 |
8.2813
0.0000
|
8.3080
0.0000
|
CUP | 26/05/2023 |
186.0134
0.0000
|
186.0134
0.0000
|
KWD | 26/05/2023 |
14 497.2321
0.0000
|
14 537.9018
0.0000
|
ANG | 26/05/2023 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
LAK | 26/05/2023 |
0.2545
0.0000
|
0.2545
0.0000
|
LSL | 26/05/2023 |
227.2589
0.0000
|
227.8973
0.0000
|
LRD | 26/05/2023 |
25.9866
0.0000
|
26.0759
0.0000
|
LBP | 26/05/2023 |
0.0536
0.0000
|
0.0536
0.0000
|
LYD | 26/05/2023 |
924.0804
0.0000
|
927.0402
0.0000
|
MUR | 26/05/2023 |
97.0848
0.0000
|
98.0089
0.0000
|
MGA | 26/05/2023 |
1.0134
0.0000
|
1.0134
0.0000
|
MOP | 26/05/2023 |
552.9911
0.0000
|
552.9911
0.0000
|
MKD | 26/05/2023 |
78.0491
0.0000
|
78.0491
0.0000
|
MWK | 26/05/2023 |
4.3571
0.0000
|
4.3661
0.0000
|
MYR | 26/05/2023 |
961.5580
0.0000
|
971.0804
0.0000
|
MVR | 26/05/2023 |
288.3304
0.0000
|
289.1964
0.0000
|
MXN | 26/05/2023 |
252.6161
2.1696
|
253.0268
0.0000
|
MZN | 26/05/2023 |
69.5179
0.0000
|
69.7277
0.0000
|
MNT | 26/05/2023 |
1.2813
0.0000
|
1.2857
0.0000
|
MMK | 26/05/2023 |
2.1205
0.0000
|
2.1250
0.0000
|
NAD | 26/05/2023 |
224.8929
0.0000
|
228.5670
0.0000
|
NPR | 26/05/2023 |
33.7366
0.0000
|
33.8125
0.0000
|
NGN | 26/05/2023 |
9.5982
0.0000
|
9.5982
0.0000
|
NIO | 26/05/2023 |
123.4911
0.0000
|
123.4955
0.0000
|
NZD | 26/05/2023 |
2 692.5625
0.0000
|
2 722.6161
0.0000
|
XPF | 26/05/2023 |
39.9330
0.0000
|
40.0446
0.0000
|
AED | 26/05/2023 |
1 215.4643
0.0000
|
1 215.8616
0.0000
|
OMR | 26/05/2023 |
11 579.7321
0.0000
|
11 609.8661
0.0000
|
PKR | 26/05/2023 |
15.5938
0.0000
|
15.6339
0.0000
|
PAB | 26/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 26/05/2023 |
1 258.9286
0.0000
|
1 258.9286
0.0000
|
PYG | 26/05/2023 |
0.6161
0.0000
|
0.6205
0.0000
|
PEN | 26/05/2023 |
1 206.2991
0.0000
|
1 218.4911
0.0000
|
RWF | 26/05/2023 |
3.9598
0.0000
|
3.9688
0.0000
|
RON | 26/05/2023 |
962.4554
0.0000
|
969.7634
0.0000
|
SVC | 26/05/2023 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 26/05/2023 |
1 645.8795
0.0000
|
1 653.7946
0.0000
|
SAR | 26/05/2023 |
1 189.4911
0.0000
|
1 191.2366
0.0000
|
SZL | 26/05/2023 |
227.0759
0.0000
|
227.8036
0.0000
|
SHP | 26/05/2023 |
5 493.9732
0.0000
|
5 534.5982
0.0000
|
SCR | 26/05/2023 |
326.7098
0.0000
|
326.7098
0.0000
|
RSD | 26/05/2023 |
40.6920
0.0000
|
40.8080
0.0000
|
SBD | 26/05/2023 |
547.7991
0.0000
|
553.5714
0.0000
|
SOS | 26/05/2023 |
7.8393
0.0000
|
7.8661
0.0000
|
SDG | 26/05/2023 |
9.9732
0.0000
|
10.0223
0.0000
|
SRD | 26/05/2023 |
120.2991
0.0000
|
120.6875
0.0000
|
TJS | 26/05/2023 |
409.0223
0.0000
|
409.0223
0.0000
|
THB | 26/05/2023 |
128.2902
0.0000
|
129.2054
0.0000
|
TWD | 26/05/2023 |
145.0625
0.0000
|
145.4955
0.0000
|
TZS | 26/05/2023 |
1.8839
0.0000
|
1.8884
0.0000
|
TOP | 26/05/2023 |
1 926.6205
0.0000
|
1 938.3929
0.0000
|
TTD | 26/05/2023 |
660.9643
0.0000
|
660.9643
0.0000
|
TND | 26/05/2023 |
1 436.8482
0.0000
|
1 441.9509
0.0000
|
TMT | 26/05/2023 |
1 273.6920
0.0000
|
1 277.3348
0.0000
|
TRY | 26/05/2023 |
221.0446
0.0000
|
226.0759
0.0000
|
UGX | 26/05/2023 |
1.1964
0.0000
|
1.2009
0.0000
|
UZS | 26/05/2023 |
0.3929
0.0000
|
0.3929
0.0000
|
UYU | 26/05/2023 |
114.8750
0.0000
|
115.2455
0.0000
|
FJD | 26/05/2023 |
2 006.8571
0.0000
|
2 013.6920
0.0000
|
PHP | 26/05/2023 |
79.4955
0.0000
|
80.2321
0.0000
|
FKP | 26/05/2023 |
5 493.9732
0.0000
|
5 534.5982
0.0000
|
CLP | 26/05/2023 |
5.5446
0.0000
|
5.5670
0.0000
|
LKR | 26/05/2023 |
14.9955
0.0000
|
15.0446
0.0000
|
ETB | 26/05/2023 |
81.6607
0.0000
|
81.8884
0.0000
|
ZAR | 26/05/2023 |
224.8929
0.0000
|
228.5670
0.0000
|
SSP | 26/05/2023 |
4.7098
0.0000
|
4.7232
0.0000
|
JMD | 26/05/2023 |
28.9509
0.0000
|
28.9643
0.0000
|
Více měn
Aktualizováno