Směnný kurz MasterCard k colombian peso

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	23/09/2022	4 385.9649 0.0000	4 385.9649 0.0000
EUR	euro	23/09/2022	4 255.2325 0.0000	4 321.0833 0.0000
RUB	russian ruble	23/09/2022	73.4474 0.0000	75.1228 0.0000
GBP	british pound	23/09/2022	4 819.7368 0.0000	4 904.8246 0.0000
CHF	swiss franc	23/09/2022	4 459.5614 0.0000	4 496.0965 0.0000
PLN	polish zloty	23/09/2022	895.5526 0.0000	909.9912 0.0000
JPY	japanese yen	23/09/2022	30.5965 0.0000	30.9386 0.0000
UAH	ukrainian hryvnia	23/09/2022	119.9386 0.0000	119.9386 0.0000
CAD	canadian dollar	23/09/2022	3 227.5132 0.0000	3 259.0789 0.0000
AUD	australian dollar	23/09/2022	2 866.4693 0.0000	2 919.4956 0.0000
GEL	georgian lari	23/09/2022	1 567.6491 0.0000	1 570.7895 0.0000
MDL	moldovan leu	23/09/2022	226.0702 0.0000	226.7939 0.0000
CNY	chinese yuan	23/09/2022	614.9430 0.0000	615.9298 0.0000
DKK	danish krone	23/09/2022	572.2939 0.0000	581.0088 0.0000
NOK	norwegian krone	23/09/2022	413.1272 0.0000	422.5088 0.0000
SEK	swedish krona	23/09/2022	389.6667 0.0000	396.5482 0.0000
BYN	new belarusian ruble	23/09/2022	1 748.7193 0.0000	1 748.7193 0.0000
CZK	czech koruna	23/09/2022	172.9167 0.0000	175.3070 0.0000
ISK	iceland krona	23/09/2022	30.9868 0.0000	30.9868 0.0000
ILS	israeli shekel	23/09/2022	1 247.7851 0.0000	1 261.8553 0.0000
KZT	kazakhstan tenge	23/09/2022	9.0921 0.0000	9.1053 0.0000
HUF	hungarian forint	23/09/2022	10.4693 0.0000	10.6667 0.0000
SGD	singapore dollar	23/09/2022	3 068.5132 0.0000	3 094.6886 0.0000
AZN	azerbaijani manat	23/09/2022	2 579.9781 0.0000	2 579.9781 0.0000
ALL	albanian lek	23/09/2022	36.5482 0.0000	36.6404 0.0000
DZD	algerian dinar	23/09/2022	31.1447 0.0000	31.2500 0.0000
XCD	east caribbean dollar	23/09/2022	1 631.5614 0.0000	1 631.5614 0.0000
AOA	angolan kwanza	23/09/2022	10.2412 0.0000	10.2763 0.0000
ARS	argentine peso	23/09/2022	30.1491 0.0000	30.1535 0.0000
AMD	armenian dram	23/09/2022	10.5439 0.0000	10.5789 0.0000
AWG	aruban guilder	23/09/2022	2 450.2588 0.0000	2 450.2588 0.0000
AFN	the afghanistan afghani	23/09/2022	49.8421 0.0000	49.8421 0.0000
BSD	bahamian dollar	23/09/2022	4 385.9649 0.0000	4 385.9649 0.0000
BDT	bangladesh taka	23/09/2022	42.4518 0.0000	42.5877 0.0000
BBD	barbadian dollar	23/09/2022	2 204.0044 0.0000	2 204.0044 0.0000
BHD	bahraini dinar	23/09/2022	11 632.6316 0.0000	11 662.3246 0.0000
BZD	belize dollar	23/09/2022	2 212.3421 0.0000	2 212.3421 0.0000
BMD	bermudian dollar	23/09/2022	4 385.9649 0.0000	4 385.9649 0.0000
XOF	cfa franc bceao	23/09/2022	6.5439 0.0000	6.5439 0.0000
BGN	bulgarian lev	23/09/2022	2 176.2061 0.0000	2 183.1798 0.0000
BOB	bolivian boliviano	23/09/2022	639.3553 0.0000	639.3553 0.0000
BAM	convertible mark	23/09/2022	2 216.4956 0.0000	2 216.4956 0.0000
BWP	botswana pula	23/09/2022	328.0746 0.0000	328.9254 0.0000
BRL	brazilian real	23/09/2022	838.2061 0.0000	857.2807 0.0000
BND	brunei dollar	23/09/2022	3 068.5132 0.0000	3 094.6886 0.0000
BIF	burundi franc	23/09/2022	2.1228 0.0000	2.1272 0.0000
VUV	vanuatu vatu	23/09/2022	37.9342 0.0000	38.0570 0.0000
BTN	bhutanese ngultrum	23/09/2022	54.0570 0.0000	54.0702 0.0000
VND	vietnam dong	23/09/2022	0.1842 0.0000	0.1842 0.0000
XAF	cfa franc	23/09/2022	6.5439 0.0000	6.5439 0.0000
HTG	haitian gourde	23/09/2022	36.2500 0.0000	36.2500 0.0000
GYD	guyanese dollar	23/09/2022	20.9342 0.0000	20.9912 0.0000
GMD	gambian dalasi	23/09/2022	88.9474 0.0000	88.9474 0.0000
GHS	ghanaian cedi	23/09/2022	474.6053 0.0000	474.6053 0.0000
GTQ	guatemala quetzal	23/09/2022	558.6667 0.0000	560.3465 0.0000
GNF	guinea franc	23/09/2022	0.5088 0.0000	0.5088 0.0000
GIP	gibraltar pound	23/09/2022	4 819.7368 0.0000	4 904.8246 0.0000
HNL	honduras lempira	23/09/2022	177.4342 0.0000	177.8947 0.0000
HKD	hong kong dollar	23/09/2022	558.7018 0.0000	558.8421 0.0000
DJF	djibouti franc	23/09/2022	24.7105 0.0000	24.7105 0.0000
DOP	dominican peso	23/09/2022	82.5263 0.0000	82.5658 0.0000
EGP	egyptian pound	23/09/2022	225.1053 0.0000	225.7588 0.0000
ZWL	zimbabwe dollar	23/09/2022	7.1316 0.0000	7.1491 0.0000
MAD	moroccan dirham	23/09/2022	404.0219 0.0000	404.0219 0.0000
INR	indian rupee	23/09/2022	53.9825 0.0000	54.1535 0.0000
IDR	indonesian rupiah	23/09/2022	0.2895 0.0000	0.2939 0.0000
JOD	jordanian dinar	23/09/2022	6 177.5000 0.0000	6 194.8246 0.0000
IQD	iraqi dinar	23/09/2022	3.0044 0.0000	3.0044 0.0000
YER	yemen riyal	23/09/2022	17.5439 0.0000	17.5439 0.0000
CVE	cape verdsky escudos	23/09/2022	39.2807 0.0000	39.3509 0.0000
KYD	cayman islands dollar	23/09/2022	5 263.1579 0.0000	5 263.1579 0.0000
KHR	cambodian riel	23/09/2022	1.0658 0.0000	1.0658 0.0000
QAR	qatar rial	23/09/2022	1 204.9342 0.0000	1 204.9342 0.0000
KES	kenyan shilling	23/09/2022	36.3509 0.0000	36.4430 0.0000
KGS	kyrgyzstani som	23/09/2022	53.7719 0.0000	53.7719 0.0000
KMF	comorian franc	23/09/2022	8.6842 0.0000	8.7061 0.0000
CDF	congolese franc	23/09/2022	2.1316 0.0000	2.1360 0.0000
KRW	south korean won	23/09/2022	3.1228 0.0000	3.1228 0.0000
CRC	costa rica colon	23/09/2022	6.9254 0.0000	6.9518 0.0000
CUP	cuban peso	23/09/2022	182.7500 0.0000	182.7500 0.0000
KWD	kuwaiti dinar	23/09/2022	14 144.7807 0.0000	14 192.9825 0.0000
ANG	netherlands antillean guilder	23/09/2022	2 450.2588 0.0000	2 450.2588 0.0000
LAK	lao kip	23/09/2022	0.2719 0.0000	0.2719 0.0000
LSL	lesotsky loti	23/09/2022	244.0307 0.0000	244.8640 0.0000
LRD	liberian dollar	23/09/2022	28.4430 0.0000	28.5175 0.0000
LBP	lebanese pound	23/09/2022	0.1491 0.0000	0.1491 0.0000
LYD	libyan dinar	23/09/2022	874.5746 0.0000	877.5526 0.0000
MUR	mauritius rupee	23/09/2022	98.0526 0.0000	99.5219 0.0000
MGA	malagasy ariary	23/09/2022	1.0351 0.0000	1.0395 0.0000
MOP	makaosskaya patacas	23/09/2022	541.6096 0.0000	542.5482 0.0000
MKD	macedonian denar	23/09/2022	69.5658 0.0000	69.5702 0.0000
MWK	malawian kwacha	23/09/2022	4.2939 0.0000	4.3070 0.0000
MYR	malaysian ringgit	23/09/2022	957.6754 0.0000	960.7412 0.0000
MVR	maldivian rufiyaa	23/09/2022	283.2719 0.0000	284.1228 0.0000
MXN	mexican peso	23/09/2022	217.5307 -2.1974	220.2632 0.0000
MZN	mozambican metical	23/09/2022	68.2982 0.0000	68.5044 0.0000
MNT	mongolian tugrik	23/09/2022	1.3289 0.0000	1.3333 0.0000
MMK	myanmar kyat	23/09/2022	2.0833 0.0000	2.0965 0.0000
NAD	namibian dollar	23/09/2022	244.2061 0.0000	249.7632 0.0000
NPR	nepalese rupee	23/09/2022	33.7368 0.0000	33.8465 0.0000
NGN	nigerian naira	23/09/2022	10.0658 0.0000	10.0702 0.0000
NIO	nicaragua cordoba	23/09/2022	122.1053 0.0000	122.3772 0.0000
NZD	new zealand dollar	23/09/2022	2 523.8289 0.0000	2 569.1535 0.0000
XPF	pacific franc	23/09/2022	35.6096 0.0000	35.7325 0.0000
AED	uae dirham	23/09/2022	1 193.9167 0.0000	1 194.2412 0.0000
OMR	omani rial	23/09/2022	11 382.3684 0.0000	11 399.8246 0.0000
PKR	pakistani rupee	23/09/2022	18.2895 0.0000	18.3377 0.0000
PAB	panama balboa	23/09/2022	4 385.9649 0.0000	4 385.9649 0.0000
PGK	new guinean kina	23/09/2022	1 245.6140 0.0000	1 245.6140 0.0000
PYG	paraguayan guarani	23/09/2022	0.6228 0.0000	0.6272 0.0000
PEN	peruvian nuevo sol	23/09/2022	1 118.1360 0.0000	1 132.3772 0.0000
RWF	rwanda franc	23/09/2022	4.1404 0.0000	4.1535 0.0000
RON	romanian leu	23/09/2022	860.2632 0.0000	875.0395 0.0000
SVC	salvadoran colon	23/09/2022	501.2544 0.0000	501.2544 0.0000
WST	samoa tala	23/09/2022	1 606.0351 0.0000	1 613.8158 0.0000
SAR	saudi arabian riyal	23/09/2022	1 165.3947 0.0000	1 166.0132 0.0000
SZL	swaziland lilageni	23/09/2022	244.0965 0.0000	244.7237 0.0000
SHP	saint helena pound	23/09/2022	4 819.7368 0.0000	4 904.8246 0.0000
SCR	seychelles rupee	23/09/2022	313.3202 0.0000	313.3202 0.0000
RSD	serbian dinar	23/09/2022	36.2851 0.0000	36.3816 0.0000
SBD	solomon islands dollar	23/09/2022	543.4825 0.0000	544.7368 0.0000
SOS	somali shilling	23/09/2022	7.7018 0.0000	7.7281 0.0000
SDG	sudanese pound	23/09/2022	9.7982 0.0000	9.8465 0.0000
SRD	surinamese dollar	23/09/2022	157.3728 0.0000	157.7851 0.0000
SLL	sierra leone leone	23/09/2022	0.2851 0.0000	0.2851 0.0000
TJS	tajik somoni	23/09/2022	428.4781 0.0000	428.4825 0.0000
THB	thai baht	23/09/2022	116.6667 0.0000	117.9781 0.0000
TWD	taiwan dollar	23/09/2022	137.6272 0.0000	137.9868 0.0000
TZS	tanzanian shilling	23/09/2022	1.8772 0.0000	1.8816 0.0000
TOP	tonga pa'ang	23/09/2022	1 880.0965 0.0000	1 891.6667 0.0000
TTD	trinidad and tobago dollar	23/09/2022	647.2237 0.0000	647.2237 0.0000
TND	tunisian dinar	23/09/2022	1 382.3640 0.0000	1 382.3640 0.0000
TMT	new manat	23/09/2022	1 253.2588 0.0000	1 256.5219 0.0000
TRY	turkish lira	23/09/2022	236.3640 0.0000	241.3202 0.0000
UGX	ugandan shilling	23/09/2022	1.1447 0.0000	1.1491 0.0000
UZS	uzbekistan sum	23/09/2022	0.3991 0.0000	0.3991 0.0000
UYU	uruguayan peso	23/09/2022	107.8684 0.0000	107.9474 0.0000
FJD	fijian dollar	23/09/2022	1 941.1930 0.0000	1 947.4123 0.0000
PHP	philippine peso	23/09/2022	74.5921 0.0000	75.2982 0.0000
FKP	falkland islands	23/09/2022	4 819.7368 0.0000	4 904.8246 0.0000
HRK	croatian kuna	23/09/2022	565.5439 0.0000	574.6842 0.0000
CLP	chilean peso	23/09/2022	4.5175 0.0000	4.5307 0.0000
LKR	sri lanka rupee	23/09/2022	12.0307 0.0000	12.0702 0.0000
ETB	ethiopian birr	23/09/2022	82.9035 0.0000	83.1404 0.0000
ZAR	south african rand	23/09/2022	244.2061 0.0000	249.7632 0.0000
SSP	south sudanese pound	23/09/2022	6.9737 0.0000	6.9956 0.0000
JMD	jamaican dollar	23/09/2022	28.8553 0.0000	28.8728 0.0000

Více měn Aktualizováno 23/09