MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/02/2026	3 690.0369 0.0000	3 690.0369 0.0000
EUR	euro	22/02/2026	4 344.6494 0.0000	4 368.2657 0.0000
RUB	russian ruble	22/02/2026	47.9041 0.0000	48.0815 0.0000
GBP	british pound	22/02/2026	4 971.5867 0.0000	4 995.9410 0.0000
CHF	swiss franc	22/02/2026	4 748.4871 0.0000	4 787.2694 0.0000
PLN	polish zloty	22/02/2026	1 028.6974 0.0000	1 035.1328 0.0000
JPY	japanese yen	22/02/2026	23.7929 0.0000	23.9642 0.0000
UAH	ukrainian hryvnia	22/02/2026	85.2236 0.0000	85.2236 0.0000
CAD	canadian dollar	22/02/2026	2 692.8672 0.0000	2 704.1181 0.0000
AUD	australian dollar	22/02/2026	2 599.6310 0.0000	2 625.0923 0.0000
GEL	georgian lari	22/02/2026	1 395.6273 0.0000	1 395.6273 0.0000
MDL	moldovan leu	19/02/2026	215.6384 0.0000	216.1993 0.0000
CNY	chinese yuan	19/02/2026	534.1697 0.0000	534.1697 0.0000
DKK	danish krone	19/02/2026	579.9410 0.0000	583.2214 0.0000
NOK	norwegian krone	19/02/2026	383.4576 0.0000	388.8007 0.0000
SEK	swedish krona	19/02/2026	405.4686 0.0000	410.4096 0.0000
BYN	new belarusian ruble	19/02/2026	1 293.9336 0.0000	1 293.9336 0.0000
CZK	czech koruna	19/02/2026	178.5978 0.0000	180.0627 0.0000
ISK	iceland krona	19/02/2026	29.9668 0.0000	29.9668 0.0000
ILS	israeli shekel	19/02/2026	1 173.0037 0.0000	1 187.0037 0.0000
KZT	kazakhstan tenge	19/02/2026	7.3838 0.0000	7.4022 0.0000
HUF	hungarian forint	19/02/2026	11.4059 0.0000	11.4871 0.0000
SGD	singapore dollar	19/02/2026	2 904.8561 0.0000	2 915.8745 0.0000
AZN	azerbaijani manat	19/02/2026	2 170.6089 0.0000	2 170.6089 0.0000
ALL	albanian lek	19/02/2026	45.0332 0.0000	45.2583 0.0000
DZD	algerian dinar	19/02/2026	28.3247 0.0000	28.4096 0.0000
XCD	east caribbean dollar	19/02/2026	1 372.6790 0.0000	1 372.6790 0.0000
AOA	angolan kwanza	19/02/2026	4.0111 0.0000	4.0221 0.0000
ARS	argentine peso	19/02/2026	2.6679 0.0000	2.8081 0.0000
AMD	armenian dram	19/02/2026	9.8044 0.0000	9.8339 0.0000
AWG	aruban guilder	19/02/2026	2 061.4723 0.0000	2 061.4723 0.0000
BZD	belize dollar	21/02/2026	1 845.0185 0.0000	1 845.0185 0.0000
JOD	jordanian dinar	19/02/2026	5 196.7528 0.0000	5 212.3985 0.0000
IQD	iraqi dinar	19/02/2026	2.8155 0.0000	2.8155 0.0000
YER	yemen riyal	19/02/2026	2.3432 0.0000	2.3690 0.0000
CVE	cape verdsky escudos	19/02/2026	39.2952 0.0000	39.5166 0.0000
KYD	cayman islands dollar	19/02/2026	4 428.0443 0.0000	4 428.0443 0.0000
KHR	cambodian riel	19/02/2026	0.9188 0.0000	0.9225 0.0000
QAR	qatar rial	19/02/2026	1 013.7454 0.0000	1 013.7454 0.0000
KES	kenyan shilling	19/02/2026	28.6125 0.0000	28.6421 0.0000
KGS	kyrgyzstani som	19/02/2026	42.1956 0.0000	42.1956 0.0000
KMF	comorian franc	19/02/2026	8.8081 0.0000	8.8266 0.0000
CDF	congolese franc	19/02/2026	1.5941 0.0000	1.5978 0.0000
KRW	south korean won	19/02/2026	2.5572 0.0000	2.5572 0.0000
CRC	costa rica colon	19/02/2026	7.5609 0.0000	7.7343 0.0000
CUP	cuban peso	19/02/2026	153.7528 0.0000	153.7528 0.0000
KWD	kuwaiti dinar	19/02/2026	12 080.6642 0.0000	12 080.6642 0.0000
LAK	lao kip	19/02/2026	0.1697 0.0000	0.1734 0.0000
LSL	lesotsky loti	19/02/2026	227.8081 0.0000	231.0111 0.0000
LRD	liberian dollar	19/02/2026	19.9668 0.0000	20.0332 0.0000
LBP	lebanese pound	19/02/2026	0.0406 0.0000	0.0406 0.0000
LYD	libyan dinar	19/02/2026	582.5314 0.0000	584.1624 0.0000
MUR	mauritius rupee	19/02/2026	78.3653 0.0000	79.2472 0.0000
MGA	malagasy ariary	19/02/2026	0.8524 0.0000	0.8561 0.0000
MOP	makaosskaya patacas	19/02/2026	457.6494 0.0000	458.6753 0.0000
MKD	macedonian denar	19/02/2026	70.3801 0.0000	70.3801 0.0000
MWK	malawian kwacha	19/02/2026	2.1255 0.0000	2.1328 0.0000
MYR	malaysian ringgit	19/02/2026	942.5387 0.0000	946.6494 0.0000
MVR	maldivian rufiyaa	19/02/2026	239.3026 0.0000	239.3026 0.0000
MXN	mexican peso	19/02/2026	213.6679 0.0000	215.6052 0.0000
MZN	mozambican metical	19/02/2026	57.9373 0.0000	58.0996 0.0000
MNT	mongolian tugrik	19/02/2026	1.0332 0.0000	1.0369 0.0000

Több pénznem Frissítve 22/02