MasterCard árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/12/2024 |
4 424.7788
19.4924
|
4 424.7788
19.4924
|
EUR | 01/12/2024 |
4 627.8761
-15.2957
|
4 686.2832
17.1202
|
RUB | 01/12/2024 |
40.8628
0.2461
|
41.7920
0.2502
|
GBP | 01/12/2024 |
5 581.4159
0.3587
|
5 642.0354
23.9737
|
CHF | 01/12/2024 |
4 976.1504
-10.0170
|
5 029.8673
19.8673
|
PLN | 01/12/2024 |
1 078.2168
0.7851
|
1 089.9823
5.0440
|
JPY | 01/12/2024 |
29.3496
0.3011
|
29.6858
0.2233
|
UAH | 01/12/2024 |
106.2478
0.3139
|
106.2478
0.3139
|
CAD | 01/12/2024 |
3 139.9204
4.2640
|
3 164.1726
12.5867
|
AUD | 01/12/2024 |
2 850.0000
-9.4714
|
2 889.3805
12.2880
|
GEL | 01/12/2024 |
1 561.0265
-32.5417
|
1 566.0310
-32.6430
|
MDL | 01/12/2024 |
241.7301
0.4790
|
242.5044
0.4780
|
CNY | 01/12/2024 |
608.2257
0.1067
|
608.8097
0.3868
|
DKK | 01/12/2024 |
620.4469
-2.1919
|
627.7257
1.7080
|
NOK | 01/12/2024 |
396.2478
2.4108
|
403.0088
1.9648
|
SEK | 01/12/2024 |
400.6195
-1.6140
|
407.1814
1.4986
|
BYN | 01/12/2024 |
1 253.1593
19.2210
|
1 253.1593
19.2210
|
CZK | 01/12/2024 |
183.1770
-0.4530
|
185.5265
0.7028
|
ISK | 01/12/2024 |
31.8628
-0.0711
|
31.8628
-0.0711
|
ILS | 01/12/2024 |
1 206.4159
6.0987
|
1 223.0575
6.3306
|
KZT | 01/12/2024 |
8.4115
-0.1215
|
8.4381
-0.1170
|
HUF | 01/12/2024 |
11.1460
-0.0522
|
11.3451
0.0059
|
SGD | 01/12/2024 |
3 279.8009
1.5718
|
3 308.2478
11.3711
|
AZN | 01/12/2024 |
2 602.8097
11.4661
|
2 602.8097
11.4661
|
ALL | 01/12/2024 |
46.9027
-0.2075
|
47.2168
-0.2061
|
DZD | 01/12/2024 |
33.0000
0.0220
|
33.1150
0.0313
|
XCD | 01/12/2024 |
1 646.0000
7.2511
|
1 646.0000
7.2511
|
AOA | 01/12/2024 |
4.7876
0.0123
|
4.8053
0.0168
|
ARS | 01/12/2024 |
4.3761
0.0149
|
4.3982
0.0238
|
AMD | 01/12/2024 |
11.1460
-0.0742
|
11.1726
-0.0829
|
AWG | 01/12/2024 |
2 471.9425
10.8896
|
2 471.9425
10.8896
|
AFN | 01/12/2024 |
65.2035
0.4502
|
65.2035
0.2564
|
BSD | 01/12/2024 |
4 424.7788
19.4924
|
4 424.7788
19.4924
|
BDT | 01/12/2024 |
36.8717
0.1624
|
37.1814
0.1638
|
BBD | 01/12/2024 |
2 223.5088
9.7952
|
2 223.5088
9.7952
|
BHD | 01/12/2024 |
11 735.5752
51.6986
|
11 765.5310
51.8305
|
BZD | 01/12/2024 |
2 212.3894
9.7462
|
2 212.3894
9.7462
|
BMD | 01/12/2024 |
4 424.7788
19.4924
|
4 424.7788
19.4924
|
XOF | 01/12/2024 |
7.0752
-0.0041
|
7.1327
0.0138
|
BGN | 01/12/2024 |
2 366.8230
-7.1946
|
2 384.2965
-3.0075
|
BOB | 01/12/2024 |
645.0133
2.8415
|
645.0133
2.8415
|
BAM | 01/12/2024 |
2 366.1991
-7.8185
|
2 396.0575
9.1456
|
BWP | 01/12/2024 |
324.0000
0.6960
|
325.1018
0.8286
|
BRL | 01/12/2024 |
726.3274
4.6050
|
737.5841
-0.5613
|
BND | 01/12/2024 |
3 279.8009
1.5718
|
3 308.2478
11.3711
|
BIF | 01/12/2024 |
1.4956
0.0066
|
1.5000
0.0066
|
VUV | 01/12/2024 |
37.9159
0.1670
|
38.1460
0.1680
|
BTN | 01/12/2024 |
52.2168
0.1375
|
52.2301
0.1156
|
VND | 01/12/2024 |
0.1726
0.0008
|
0.1726
0.0008
|
XAF | 01/12/2024 |
7.0531
-0.0262
|
7.1372
0.0182
|
HTG | 01/12/2024 |
33.5796
0.1391
|
33.5796
0.1391
|
GYD | 01/12/2024 |
21.1239
0.1019
|
21.1947
0.1066
|
GMD | 01/12/2024 |
63.5310
-0.1563
|
63.5310
-0.1563
|
GHS | 01/12/2024 |
290.1504
4.0932
|
292.0664
4.1369
|
GTQ | 01/12/2024 |
572.2434
2.7015
|
573.8496
2.7130
|
GNF | 01/12/2024 |
0.5177
0.0023
|
0.5177
0.0023
|
GIP | 01/12/2024 |
5 581.4159
0.3587
|
5 642.0354
23.9737
|
HNL | 01/12/2024 |
174.5221
0.6719
|
174.9735
0.6739
|
HKD | 01/12/2024 |
568.4469
2.6011
|
568.7212
2.5098
|
DJF | 01/12/2024 |
24.8850
0.0876
|
24.9425
0.1319
|
DOP | 01/12/2024 |
73.5265
0.3459
|
73.5619
0.3461
|
EGP | 01/12/2024 |
88.8628
0.0302
|
89.1637
0.3311
|
MAD | 01/12/2024 |
441.0841
0.7272
|
441.9646
1.3875
|
INR | 01/12/2024 |
52.1903
0.1594
|
52.2301
0.1023
|
IDR | 01/12/2024 |
0.2788
0.0012
|
0.2788
0.0012
|
JOD | 01/12/2024 |
6 232.1681
26.8377
|
6 249.6460
28.1923
|
IQD | 01/12/2024 |
3.3761
0.0149
|
3.3761
0.0149
|
YER | 01/12/2024 |
17.6991
0.0780
|
17.6991
0.0780
|
CVE | 01/12/2024 |
41.9690
-0.1411
|
42.5000
0.1564
|
KYD | 01/12/2024 |
5 309.7345
23.3909
|
5 309.7345
23.3909
|
KHR | 01/12/2024 |
1.0973
0.0048
|
1.0973
0.0004
|
QAR | 01/12/2024 |
1 215.5973
5.3551
|
1 215.5973
5.3551
|
KES | 01/12/2024 |
34.0354
0.1103
|
34.1681
0.1902
|
KGS | 01/12/2024 |
50.9779
0.2246
|
50.9779
0.2246
|
KMF | 01/12/2024 |
9.4779
0.0418
|
9.5000
0.0419
|
CDF | 01/12/2024 |
1.5442
0.0068
|
1.5487
0.0068
|
KRW | 01/12/2024 |
3.1681
0.0007
|
3.1681
0.0007
|
CRC | 01/12/2024 |
8.6504
0.0778
|
8.7699
0.0386
|
CUP | 01/12/2024 |
184.3673
0.8122
|
184.3673
0.8122
|
KWD | 01/12/2024 |
14 373.1416
67.5469
|
14 416.2832
64.8735
|
ANG | 01/12/2024 |
2 471.9425
10.8896
|
2 471.9425
10.8896
|
LAK | 01/12/2024 |
0.1991
0.0009
|
0.2035
0.0009
|
LSL | 01/12/2024 |
242.5885
-0.3586
|
245.5487
0.9319
|
LRD | 01/12/2024 |
24.7212
0.1486
|
24.7212
0.0737
|
LBP | 01/12/2024 |
0.0487
0.0002
|
0.0487
0.0002
|
LYD | 01/12/2024 |
905.2124
3.2256
|
908.1150
3.7802
|
MUR | 01/12/2024 |
94.2478
0.5826
|
94.8673
0.4840
|
MGA | 01/12/2024 |
0.9336
-0.0047
|
0.9381
-0.0047
|
MOP | 01/12/2024 |
551.3761
2.7021
|
552.1991
2.0185
|
MKD | 01/12/2024 |
75.6018
-0.0590
|
75.6018
-0.0590
|
MWK | 01/12/2024 |
2.5487
0.0112
|
2.5575
0.0113
|
MYR | 01/12/2024 |
990.1062
1.2648
|
997.6947
3.2718
|
MVR | 01/12/2024 |
286.9513
1.2641
|
287.3230
0.5212
|
MXN | 01/12/2024 |
217.7434
1.9812
|
217.7434
0.9592
|
MZN | 01/12/2024 |
69.1283
0.2825
|
69.3496
0.3231
|
MNT | 01/12/2024 |
1.2920
0.0057
|
1.2965
0.0057
|
MMK | 01/12/2024 |
1.2345
0.0054
|
1.2345
0.0054
|
NAD | 01/12/2024 |
242.3186
-0.4964
|
245.7522
1.1355
|
NPR | 01/12/2024 |
32.6195
0.0996
|
32.6416
0.0601
|
NGN | 01/12/2024 |
2.6460
-0.0016
|
2.6460
-0.0016
|
NIO | 01/12/2024 |
120.7655
0.5320
|
121.0265
0.5332
|
NZD | 01/12/2024 |
2 593.8053
1.7348
|
2 624.3363
11.1204
|
XPF | 01/12/2024 |
38.7832
-0.1287
|
39.2699
0.1422
|
AED | 01/12/2024 |
1 204.4823
5.3061
|
1 204.8407
5.3077
|
OMR | 01/12/2024 |
11 484.6018
50.3286
|
11 502.2124
53.3578
|
PKR | 01/12/2024 |
15.9115
0.0745
|
15.9292
0.0658
|
PAB | 01/12/2024 |
4 424.7788
19.4924
|
4 424.7788
19.4924
|
PGK | 01/12/2024 |
1 113.7168
4.4657
|
1 113.7168
4.4657
|
PYG | 01/12/2024 |
0.5664
0.0025
|
0.5664
-0.0019
|
PEN | 01/12/2024 |
1 173.6814
0.6286
|
1 178.9336
-1.4761
|
RWF | 01/12/2024 |
3.1637
-0.0345
|
3.2124
-0.0255
|
RON | 01/12/2024 |
929.1637
-3.3693
|
942.2257
3.6706
|
SVC | 01/12/2024 |
505.6903
2.2277
|
505.6903
2.2277
|
WST | 01/12/2024 |
1 622.1947
10.3180
|
1 630.0442
10.3526
|
SAR | 01/12/2024 |
1 177.3673
5.1250
|
1 178.1814
5.2519
|
SZL | 01/12/2024 |
242.4425
-0.3725
|
245.7522
1.1355
|
SHP | 01/12/2024 |
5 581.4159
0.3587
|
5 642.0354
23.9737
|
SCR | 01/12/2024 |
306.8009
7.4132
|
306.8009
7.4132
|
RSD | 01/12/2024 |
39.6150
-0.0590
|
39.7345
-0.0761
|
SBD | 01/12/2024 |
542.9513
2.3919
|
548.6726
2.4171
|
SOS | 01/12/2024 |
7.7434
0.0473
|
7.7434
0.0253
|
SDG | 01/12/2024 |
9.8850
0.0435
|
9.9336
0.0438
|
SRD | 01/12/2024 |
124.7876
0.8317
|
125.1637
0.8818
|
TJS | 01/12/2024 |
405.4425
1.2046
|
405.4425
1.2046
|
THB | 01/12/2024 |
128.0310
0.3393
|
129.0000
0.0396
|
TWD | 01/12/2024 |
135.4159
-0.0995
|
135.8230
0.0741
|
TZS | 01/12/2024 |
1.6681
0.0073
|
1.6814
0.0074
|
TOP | 01/12/2024 |
1 899.9735
-9.5596
|
1 910.1770
-10.9684
|
TTD | 01/12/2024 |
656.8407
0.2063
|
656.8407
0.2063
|
TND | 01/12/2024 |
1 396.2699
-0.0164
|
1 401.1327
-0.0391
|
TMT | 01/12/2024 |
1 264.3319
7.2041
|
1 264.3319
3.9310
|
TRY | 01/12/2024 |
126.6991
0.5361
|
128.2345
-0.0430
|
UGX | 01/12/2024 |
1.1991
0.0053
|
1.1991
0.0053
|
UZS | 01/12/2024 |
0.3451
0.0015
|
0.3451
0.0015
|
UYU | 01/12/2024 |
102.4867
0.4867
|
102.4867
0.4162
|
FJD | 01/12/2024 |
1 973.1460
1.2606
|
1 979.0752
2.0576
|
PHP | 01/12/2024 |
75.2257
0.3622
|
75.5354
0.2050
|
FKP | 01/12/2024 |
5 581.4159
0.3587
|
5 642.0354
23.9737
|
CLP | 01/12/2024 |
4.5044
0.0110
|
4.5487
0.0112
|
LKR | 01/12/2024 |
15.2168
0.0670
|
15.2301
0.0671
|
ETB | 01/12/2024 |
34.2478
0.1465
|
35.6681
0.1924
|
ZAR | 01/12/2024 |
242.3186
-0.4964
|
245.7522
1.1355
|
SSP | 01/12/2024 |
1.2257
0.0098
|
1.2257
0.0054
|
JMD | 01/12/2024 |
28.2699
0.2655
|
28.2832
0.2656
|
Több pénznem
Frissítve