MasterCard árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
EUR | 17/05/2025 |
4 679.4118
0.0000
|
4 714.7059
0.0000
|
RUB | 17/05/2025 |
51.8697
0.0000
|
52.6050
0.0000
|
GBP | 17/05/2025 |
5 567.2269
0.0000
|
5 603.7815
0.0000
|
CHF | 17/05/2025 |
5 000.7983
0.0000
|
5 047.6471
0.0000
|
PLN | 17/05/2025 |
1 095.2731
0.0000
|
1 111.5546
0.0000
|
JPY | 17/05/2025 |
28.7605
0.0000
|
28.9958
0.0000
|
UAH | 17/05/2025 |
101.2479
0.0000
|
101.2479
0.0000
|
CAD | 17/05/2025 |
2 999.7017
0.0000
|
3 015.8487
0.0000
|
AUD | 17/05/2025 |
2 683.1933
0.0000
|
2 705.4622
0.0000
|
GEL | 17/05/2025 |
1 550.4370
0.0000
|
1 550.4370
0.0000
|
MDL | 17/05/2025 |
241.7857
0.0000
|
242.5588
0.0000
|
CNY | 17/05/2025 |
582.7563
0.0000
|
582.9202
0.0000
|
DKK | 17/05/2025 |
627.2857
0.0000
|
631.9748
0.0000
|
NOK | 17/05/2025 |
401.6345
0.0000
|
405.6261
0.0000
|
SEK | 17/05/2025 |
428.3025
0.0000
|
433.6891
0.0000
|
BYN | 17/05/2025 |
1 394.3319
0.0000
|
1 394.3319
0.0000
|
CZK | 17/05/2025 |
187.7437
0.0000
|
189.2899
0.0000
|
ISK | 17/05/2025 |
32.4790
0.0000
|
32.4790
0.0000
|
ILS | 17/05/2025 |
1 178.4286
0.0000
|
1 186.9160
0.0000
|
KZT | 17/05/2025 |
8.2479
0.0000
|
8.2563
0.0000
|
HUF | 17/05/2025 |
11.6050
0.0000
|
11.7227
0.0000
|
SGD | 17/05/2025 |
3 228.5840
0.0000
|
3 247.5504
0.0000
|
AZN | 17/05/2025 |
2 471.5756
0.0000
|
2 471.5756
0.0000
|
ALL | 17/05/2025 |
47.6387
0.0000
|
47.9076
0.0000
|
DZD | 17/05/2025 |
31.5000
0.0000
|
31.5966
0.0000
|
XCD | 17/05/2025 |
1 563.0084
0.0000
|
1 563.0084
0.0000
|
AOA | 17/05/2025 |
4.5546
0.0000
|
4.5672
0.0000
|
ARS | 17/05/2025 |
3.6723
0.0000
|
3.9118
0.0000
|
AMD | 17/05/2025 |
10.8992
0.0000
|
10.9286
0.0000
|
AWG | 17/05/2025 |
2 347.3067
0.0000
|
2 347.3067
0.0000
|
AFN | 17/05/2025 |
59.9454
0.0000
|
59.9454
0.0000
|
BSD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
BDT | 17/05/2025 |
34.4412
0.0000
|
34.7227
0.0000
|
BBD | 17/05/2025 |
2 111.3992
0.0000
|
2 111.3992
0.0000
|
BHD | 17/05/2025 |
11 143.8655
0.0000
|
11 172.3109
0.0000
|
BZD | 17/05/2025 |
2 100.8403
0.0000
|
2 100.8403
0.0000
|
BMD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
XOF | 17/05/2025 |
7.1387
0.0000
|
7.1891
0.0000
|
BGN | 17/05/2025 |
2 399.3151
0.0000
|
2 410.5882
0.0000
|
BOB | 17/05/2025 |
612.4916
0.0000
|
612.4916
0.0000
|
BAM | 17/05/2025 |
2 392.5462
0.0000
|
2 410.4664
0.0000
|
BWP | 17/05/2025 |
310.0966
0.0000
|
310.9034
0.0000
|
BRL | 17/05/2025 |
735.2395
0.0000
|
745.9328
0.0000
|
BND | 17/05/2025 |
3 228.5840
0.0000
|
3 247.5504
0.0000
|
BIF | 17/05/2025 |
1.4118
0.0000
|
1.4118
0.0000
|
VUV | 17/05/2025 |
35.4580
0.0000
|
35.6092
0.0000
|
BTN | 17/05/2025 |
49.0924
0.0000
|
49.1218
0.0000
|
VND | 17/05/2025 |
0.1639
0.0000
|
0.1639
0.0000
|
XAF | 17/05/2025 |
7.1345
0.0000
|
7.1891
0.0000
|
HTG | 17/05/2025 |
32.0714
0.0000
|
32.0714
0.0000
|
GYD | 17/05/2025 |
20.0504
0.0000
|
20.1134
0.0000
|
GMD | 17/05/2025 |
58.9622
0.0000
|
58.9622
0.0000
|
GHS | 17/05/2025 |
338.8445
0.0000
|
341.6008
0.0000
|
GTQ | 17/05/2025 |
546.5252
0.0000
|
547.9496
0.0000
|
GNF | 17/05/2025 |
0.4874
0.0000
|
0.4874
0.0000
|
GIP | 17/05/2025 |
5 567.2269
0.0000
|
5 603.7815
0.0000
|
HNL | 17/05/2025 |
161.2521
0.0000
|
161.7017
0.0000
|
HKD | 17/05/2025 |
537.6092
0.0000
|
538.3529
0.0000
|
DJF | 17/05/2025 |
23.6513
0.0000
|
23.6639
0.0000
|
DOP | 17/05/2025 |
71.6681
0.0000
|
71.7017
0.0000
|
EGP | 17/05/2025 |
83.7311
0.0000
|
83.8992
0.0000
|
MAD | 17/05/2025 |
451.1008
0.0000
|
451.5840
0.0000
|
INR | 17/05/2025 |
49.0588
0.0000
|
49.2269
0.0000
|
IDR | 17/05/2025 |
0.2521
0.0000
|
0.2563
0.0000
|
JOD | 17/05/2025 |
5 918.5294
0.0000
|
5 933.9076
0.0000
|
IQD | 17/05/2025 |
3.2059
0.0000
|
3.2059
0.0000
|
YER | 17/05/2025 |
16.8067
0.0000
|
16.8067
0.0000
|
CVE | 17/05/2025 |
42.4370
0.0000
|
42.7521
0.0000
|
KYD | 17/05/2025 |
5 042.0168
0.0000
|
5 042.0168
0.0000
|
KHR | 17/05/2025 |
1.0420
0.0000
|
1.0462
0.0000
|
QAR | 17/05/2025 |
1 154.3067
0.0000
|
1 154.3067
0.0000
|
KES | 17/05/2025 |
32.4454
0.0000
|
32.5714
0.0000
|
KGS | 17/05/2025 |
48.0462
0.0000
|
48.0462
0.0000
|
KMF | 17/05/2025 |
9.5210
0.0000
|
9.5714
0.0000
|
CDF | 17/05/2025 |
1.4454
0.0000
|
1.4496
0.0000
|
KRW | 17/05/2025 |
3.0252
0.0000
|
3.0294
0.0000
|
CRC | 17/05/2025 |
8.2059
0.0000
|
8.3950
0.0000
|
CUP | 17/05/2025 |
175.0714
0.0000
|
175.0714
0.0000
|
KWD | 17/05/2025 |
13 655.5462
0.0000
|
13 682.2269
0.0000
|
LAK | 17/05/2025 |
0.1933
0.0000
|
0.1975
0.0000
|
LSL | 17/05/2025 |
231.5630
0.0000
|
233.6597
0.0000
|
LRD | 17/05/2025 |
20.9748
0.0000
|
21.0420
0.0000
|
LBP | 17/05/2025 |
0.0462
0.0000
|
0.0462
0.0000
|
LYD | 17/05/2025 |
760.8739
0.0000
|
762.8571
0.0000
|
MUR | 17/05/2025 |
90.3277
0.0000
|
91.0798
0.0000
|
MGA | 17/05/2025 |
0.9328
0.0000
|
0.9328
0.0000
|
MOP | 17/05/2025 |
521.1723
0.0000
|
522.0798
0.0000
|
MKD | 17/05/2025 |
76.3445
0.0000
|
76.3445
0.0000
|
MWK | 17/05/2025 |
2.4202
0.0000
|
2.4286
0.0000
|
MYR | 17/05/2025 |
977.1345
0.0000
|
985.8487
0.0000
|
MVR | 17/05/2025 |
272.4832
0.0000
|
272.8361
0.0000
|
MXN | 17/05/2025 |
215.3067
0.0000
|
216.1723
0.0000
|
MZN | 17/05/2025 |
65.6555
0.0000
|
65.8403
0.0000
|
MNT | 17/05/2025 |
1.1723
0.0000
|
1.1723
0.0000
|
MMK | 17/05/2025 |
1.1639
0.0000
|
1.1639
0.0000
|
NAD | 17/05/2025 |
231.5630
0.0000
|
233.6597
0.0000
|
NPR | 17/05/2025 |
30.6639
0.0000
|
30.7647
0.0000
|
NGN | 17/05/2025 |
2.6218
0.0000
|
2.6218
0.0000
|
NIO | 17/05/2025 |
114.6513
0.0000
|
114.9496
0.0000
|
NZD | 17/05/2025 |
2 463.4454
0.0000
|
2 487.8151
0.0000
|
XPF | 17/05/2025 |
39.2143
0.0000
|
39.5084
0.0000
|
AED | 17/05/2025 |
1 143.7521
0.0000
|
1 144.1218
0.0000
|
OMR | 17/05/2025 |
10 908.3613
0.0000
|
10 921.1345
0.0000
|
PKR | 17/05/2025 |
14.8992
0.0000
|
14.9244
0.0000
|
PAB | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
PGK | 17/05/2025 |
1 026.8908
0.0000
|
1 026.8908
0.0000
|
PYG | 17/05/2025 |
0.5252
0.0000
|
0.5252
0.0000
|
PEN | 17/05/2025 |
1 131.9202
0.0000
|
1 144.5588
0.0000
|
RWF | 17/05/2025 |
2.9286
0.0000
|
2.9916
0.0000
|
RON | 17/05/2025 |
915.7185
0.0000
|
924.0168
0.0000
|
SVC | 17/05/2025 |
480.1933
0.0000
|
480.1933
0.0000
|
WST | 17/05/2025 |
1 533.0084
0.0000
|
1 540.4622
0.0000
|
SAR | 17/05/2025 |
1 119.9118
0.0000
|
1 120.5378
0.0000
|
SZL | 17/05/2025 |
231.5630
0.0000
|
233.6597
0.0000
|
SHP | 17/05/2025 |
5 567.2269
0.0000
|
5 603.7815
0.0000
|
SCR | 17/05/2025 |
290.8319
0.0000
|
290.8319
0.0000
|
RSD | 17/05/2025 |
39.8655
0.0000
|
39.9874
0.0000
|
SBD | 17/05/2025 |
512.6681
0.0000
|
518.0672
0.0000
|
SOS | 17/05/2025 |
7.3403
0.0000
|
7.3613
0.0000
|
SDG | 17/05/2025 |
9.3866
0.0000
|
9.4328
0.0000
|
SRD | 17/05/2025 |
114.6849
0.0000
|
115.0294
0.0000
|
TJS | 17/05/2025 |
404.9538
0.0000
|
404.9538
0.0000
|
THB | 17/05/2025 |
125.5000
0.0000
|
127.2101
0.0000
|
TWD | 17/05/2025 |
138.8403
0.0000
|
139.2857
0.0000
|
TZS | 17/05/2025 |
1.5420
0.0000
|
1.5714
0.0000
|
TOP | 17/05/2025 |
1 812.0294
0.0000
|
1 823.1092
0.0000
|
TTD | 17/05/2025 |
622.4160
0.0000
|
622.4160
0.0000
|
TND | 17/05/2025 |
1 393.1303
0.0000
|
1 398.2311
0.0000
|
TMT | 17/05/2025 |
1 198.9370
0.0000
|
1 202.3697
0.0000
|
TRY | 17/05/2025 |
107.4706
0.0000
|
109.0714
0.0000
|
UGX | 17/05/2025 |
1.1471
0.0000
|
1.1513
0.0000
|
UZS | 17/05/2025 |
0.3235
0.0000
|
0.3235
0.0000
|
UYU | 17/05/2025 |
100.6891
0.0000
|
100.7605
0.0000
|
FJD | 17/05/2025 |
1 866.8992
0.0000
|
1 871.7605
0.0000
|
PHP | 17/05/2025 |
75.2227
0.0000
|
75.6723
0.0000
|
FKP | 17/05/2025 |
5 567.2269
0.0000
|
5 603.7815
0.0000
|
CLP | 17/05/2025 |
4.4328
0.0000
|
4.4916
0.0000
|
LKR | 17/05/2025 |
14.0294
0.0000
|
14.0630
0.0000
|
ETB | 17/05/2025 |
30.6303
0.0000
|
31.7899
0.0000
|
ZAR | 17/05/2025 |
231.5630
0.0000
|
233.6597
0.0000
|
SSP | 17/05/2025 |
0.9328
0.0000
|
0.9328
0.0000
|
JMD | 17/05/2025 |
26.4286
0.0000
|
26.4454
0.0000
|
Több pénznem
Frissítve