MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	4 016.0643 0.0000	4 016.0643 0.0000
EUR	euro	15/07/2025	4 642.9719 -15.2610	4 708.0321 11.2450
RUB	russian ruble	15/07/2025	51.1566 -0.1647	51.4900 -0.2651
GBP	british pound	15/07/2025	5 365.8635 -6.4257	5 417.6707 7.6305
CHF	swiss franc	15/07/2025	4 979.6386 -27.9116	5 055.4618 3.8153
PLN	polish zloty	15/07/2025	1 089.3976 -2.4578	1 105.8353 0.8835
JPY	japanese yen	15/07/2025	26.9157 -0.0281	27.3373 0.1165
UAH	ukrainian hryvnia	15/07/2025	96.0482 0.0201	96.0482 0.0201
CAD	canadian dollar	15/07/2025	2 919.0763 -5.3133	2 936.3655 -1.9317
AUD	australian dollar	15/07/2025	2 607.6305 -5.6225	2 632.9317 -9.2369
GEL	georgian lari	15/07/2025	1 497.4137 1.5060	1 497.4137 -0.3896
MDL	moldovan leu	15/07/2025	237.6546 -0.6386	238.4659 -0.4940
CNY	chinese yuan	15/07/2025	559.2329 -0.4659	559.5904 -0.4980
DKK	danish krone	15/07/2025	622.1165 -2.0281	630.8032 1.5542
NOK	norwegian krone	15/07/2025	388.2892 -3.5301	394.5783 -3.7510
SEK	swedish krona	15/07/2025	409.6185 -2.9759	416.9518 -1.8715
BYN	new belarusian ruble	15/07/2025	1 367.9639 -0.6064	1 367.9639 -0.6064
CZK	czech koruna	15/07/2025	188.2932 -0.4418	191.1245 0.5181
ISK	iceland krona	15/07/2025	32.8996 -0.0683	32.8996 -0.0723
ILS	israeli shekel	15/07/2025	1 189.3454 -2.8233	1 198.6827 -4.8112
KZT	kazakhstan tenge	15/07/2025	7.5863 -0.0402	7.6064 -0.0402
HUF	hungarian forint	15/07/2025	11.6145 -0.0080	11.7871 0.0402
SGD	singapore dollar	15/07/2025	3 118.3052 -3.3936	3 140.2490 2.2088
AZN	azerbaijani manat	15/07/2025	2 362.3896 0.0000	2 362.3896 0.0000
ALL	albanian lek	15/07/2025	47.9920 0.5502	48.2530 0.3293
DZD	algerian dinar	15/07/2025	30.8032 -0.0161	30.8956 -0.0120
XCD	east caribbean dollar	15/07/2025	1 493.9598 0.0000	1 493.9598 0.0000
AOA	angolan kwanza	15/07/2025	4.3655 0.0000	4.3775 0.0000
ARS	argentine peso	15/07/2025	3.1847 0.0321	3.3775 0.0522
AMD	armenian dram	15/07/2025	10.4699 0.0040	10.5020 0.0000
AWG	aruban guilder	15/07/2025	2 243.6104 0.0000	2 243.6104 0.0000
AFN	the afghanistan afghani	15/07/2025	58.2209 0.1245	58.2209 -0.0241
BSD	bahamian dollar	15/07/2025	4 016.0643 0.0000	4 016.0643 0.0000
BDT	bangladesh taka	15/07/2025	33.0281 0.1084	33.1888 0.0000
BBD	barbadian dollar	15/07/2025	2 018.1245 0.0000	2 018.1245 0.0000
BHD	bahraini dinar	15/07/2025	10 651.5663 0.0000	10 678.7550 0.0000
BZD	belize dollar	15/07/2025	2 008.0321 0.0000	2 008.0321 0.0000
BMD	bermudian dollar	15/07/2025	4 016.0643 0.0000	4 016.0643 0.0000
XOF	cfa franc bceao	15/07/2025	7.0763 -0.0321	7.1767 0.0161
BGN	bulgarian lev	15/07/2025	2 373.9799 -11.5663	2 388.2410 -13.1365
BOB	bolivian boliviano	15/07/2025	585.4337 0.0000	585.4337 0.0000
BAM	convertible mark	15/07/2025	2 373.9157 -7.8032	2 406.8474 5.4217
BWP	botswana pula	15/07/2025	282.5221 1.7269	283.4859 1.7349
BRL	brazilian real	15/07/2025	716.4498 -0.4739	723.5100 -2.2088
BND	brunei dollar	15/07/2025	3 118.3052 -3.3936	3 140.2490 2.2088
BIF	burundi franc	15/07/2025	1.3454 0.0000	1.3494 0.0000
VUV	vanuatu vatu	15/07/2025	34.1486 0.0884	34.3253 0.1165
BTN	bhutanese ngultrum	15/07/2025	46.6988 -0.0643	46.7309 -0.0643
VND	vietnam dong	15/07/2025	0.1526 0.0000	0.1526 0.0000
XAF	cfa franc	15/07/2025	7.0763 -0.0643	7.1767 0.0201
HTG	haitian gourde	15/07/2025	30.5582 0.0161	30.5582 0.0161
GYD	guyanese dollar	15/07/2025	19.1687 -0.0080	19.2209 -0.0120
GMD	gambian dalasi	15/07/2025	56.2771 0.6627	56.2771 0.6627
GHS	ghanaian cedi	15/07/2025	384.3133 0.0000	386.1606 -1.8635
GTQ	guatemala quetzal	15/07/2025	522.7189 -0.0040	524.0843 0.0000
GNF	guinea franc	15/07/2025	0.4618 0.0000	0.4659 0.0000
GIP	gibraltar pound	15/07/2025	5 365.8635 -6.4257	5 417.6707 7.6305
HNL	honduras lempira	15/07/2025	153.3213 0.0000	153.7229 0.0000
HKD	hong kong dollar	15/07/2025	511.5622 -0.0120	511.6787 0.0321
DJF	djibouti franc	15/07/2025	22.6064 0.0201	22.6185 -0.0201
DOP	dominican peso	15/07/2025	66.9719 0.1687	67.0040 0.1687
EGP	egyptian pound	15/07/2025	81.1325 -0.1647	81.3936 -0.0683
MAD	moroccan dirham	15/07/2025	443.9317 0.2691	444.1807 -0.0683
INR	indian rupee	15/07/2025	46.6948 0.0161	46.8193 0.0884
IDR	indonesian rupiah	15/07/2025	0.2450 0.0000	0.2490 0.0000
JOD	jordanian dinar	15/07/2025	5 656.4257 -0.0803	5 672.4096 0.0402
IQD	iraqi dinar	15/07/2025	3.0643 0.0000	3.0643 0.0000
YER	yemen riyal	15/07/2025	16.0643 0.0000	16.0643 0.0000
CVE	cape verdsky escudos	15/07/2025	42.1084 -0.1365	42.6908 0.0964
KYD	cayman islands dollar	15/07/2025	4 819.2771 0.0000	4 819.2771 0.0000
KHR	cambodian riel	15/07/2025	1.0000 0.0000	1.0040 0.0000
QAR	qatar rial	15/07/2025	1 103.3133 0.0000	1 103.3133 0.0000
KES	kenyan shilling	15/07/2025	30.9518 -0.0843	31.1928 0.0602
KGS	kyrgyzstani som	15/07/2025	45.9237 0.0000	45.9237 0.0000
KMF	comorian franc	15/07/2025	9.4378 -0.0522	9.5382 0.0000
CDF	congolese franc	15/07/2025	1.3775 0.0000	1.3815 0.0000
KRW	south korean won	15/07/2025	2.8996 -0.0161	2.9036 -0.0120
CRC	costa rica colon	15/07/2025	7.9197 0.0120	8.0402 0.0000
CUP	cuban peso	15/07/2025	167.3373 0.0000	167.3373 0.0000
KWD	kuwaiti dinar	15/07/2025	13 139.8394 19.3173	13 152.7711 0.0000
LAK	lao kip	15/07/2025	0.1847 0.0000	0.1888 0.0000
LSL	lesotsky loti	15/07/2025	223.5502 -0.4337	226.0562 -0.2851
LRD	liberian dollar	15/07/2025	20.0000 0.0000	20.0602 0.0000
LBP	lebanese pound	15/07/2025	0.0442 0.0000	0.0442 0.0000
LYD	libyan dinar	15/07/2025	737.9639 -1.7992	740.4779 -1.8032
MUR	mauritius rupee	15/07/2025	87.4980 0.2088	87.8835 0.1044
MGA	malagasy ariary	15/07/2025	0.9036 0.0040	0.9076 0.0040
MOP	makaosskaya patacas	15/07/2025	496.0562 0.1245	496.9157 -0.1205
MKD	macedonian denar	15/07/2025	75.5823 -0.3936	75.5823 -0.3936
MWK	malawian kwacha	15/07/2025	2.3133 0.0000	2.3213 0.0000
MYR	malaysian ringgit	15/07/2025	942.7390 0.0000	947.1847 -0.6707
MVR	maldivian rufiyaa	15/07/2025	260.4458 0.0000	260.4458 0.0000
MXN	mexican peso	15/07/2025	213.1687 -1.0080	215.0040 -0.3012
MZN	mozambican metical	15/07/2025	62.7631 0.0120	62.9277 -0.0120
MNT	mongolian tugrik	15/07/2025	1.1165 0.0000	1.1205 0.0000
MMK	myanmar kyat	15/07/2025	1.1084 0.0000	1.1084 0.0000
NAD	namibian dollar	15/07/2025	223.4819 -0.3494	226.0562 -0.2851
NPR	nepalese rupee	15/07/2025	29.1847 0.0120	29.2610 0.0562
NGN	nigerian naira	15/07/2025	2.6265 0.0040	2.6265 0.0040
NIO	nicaragua cordoba	15/07/2025	109.5542 -0.0562	109.9036 0.0562
NZD	new zealand dollar	15/07/2025	2 373.4940 -10.8434	2 398.3936 -14.8594
XPF	pacific franc	15/07/2025	38.9076 -0.1285	39.4538 0.0964
AED	uae dirham	15/07/2025	1 093.2249 0.0000	1 093.5221 -0.0281
OMR	omani rial	15/07/2025	10 423.7751 0.0000	10 438.3936 0.0000
PKR	pakistani rupee	15/07/2025	14.0723 -0.0201	14.1124 -0.0161
PAB	panama balboa	15/07/2025	4 016.0643 0.0000	4 016.0643 0.0000
PGK	new guinean kina	15/07/2025	971.4859 -0.4016	971.4859 -0.4016
PYG	paraguayan guarani	15/07/2025	0.5261 0.0000	0.5301 0.0040
PEN	peruvian nuevo sol	15/07/2025	1 125.2651 2.2691	1 133.1365 4.9036
RWF	rwanda franc	15/07/2025	2.7711 -0.0040	2.8072 0.0000
RON	romanian leu	15/07/2025	914.6948 -2.0482	928.8072 3.6827
SVC	salvadoran colon	15/07/2025	458.9799 0.0000	458.9799 0.0000
WST	samoa tala	15/07/2025	1 476.9759 -3.6145	1 484.0964 -3.6145
SAR	saudi arabian riyal	15/07/2025	1 070.5221 -0.1727	1 070.8635 -0.0602
SZL	swaziland lilageni	15/07/2025	223.4819 -0.3494	226.0562 -0.2851
SHP	saint helena pound	15/07/2025	5 365.8635 -6.4257	5 417.6707 7.6305
SCR	seychelles rupee	15/07/2025	278.2369 -2.6104	278.2369 -2.6104
RSD	serbian dinar	15/07/2025	39.9920 0.2249	40.1044 0.2169
SBD	solomon islands dollar	15/07/2025	500.6546 20.8554	503.6145 21.6867
SOS	somali shilling	15/07/2025	7.0161 0.0000	7.0402 0.0000
SDG	sudanese pound	15/07/2025	8.9719 0.0000	9.0161 0.0000
SRD	surinamese dollar	15/07/2025	107.2731 0.2169	107.6185 0.2811
TJS	tajik somoni	15/07/2025	419.0201 0.4900	419.0201 0.4900
THB	thai baht	15/07/2025	122.9277 -0.1526	124.2610 0.1165
TWD	taiwan dollar	15/07/2025	136.5663 0.1406	136.9799 0.2289
TZS	tanzanian shilling	15/07/2025	1.5141 -0.0040	1.5582 0.0000
TOP	tonga pa'ang	15/07/2025	1 727.9639 -6.0241	1 738.5542 -6.0241
TTD	trinidad and tobago dollar	15/07/2025	594.8474 -0.5823	594.8474 -0.5823
TND	tunisian dinar	15/07/2025	1 365.0803 -5.5904	1 369.7349 -5.6305
TMT	new manat	15/07/2025	1 145.9719 0.0000	1 149.2530 0.0000
TRY	turkish lira	15/07/2025	99.0924 -0.0361	100.6386 0.0723
UGX	ugandan shilling	15/07/2025	1.1205 0.0000	1.1245 0.0000
UZS	uzbekistan sum	15/07/2025	0.3133 0.0000	0.3133 0.0000
UYU	uruguayan peso	15/07/2025	99.2369 -0.0241	99.3333 0.0000
FJD	fijian dollar	15/07/2025	1 805.2249 4.7108	1 809.2369 3.3173
PHP	philippine peso	15/07/2025	70.2450 -0.3855	70.9197 -0.0281
FKP	falkland islands	15/07/2025	5 365.8635 -6.4257	5 417.6707 7.6305
CLP	chilean peso	15/07/2025	4.1406 0.0161	4.1606 -0.0281
LKR	sri lanka rupee	15/07/2025	13.3092 -0.0281	13.3373 -0.0161
ETB	ethiopian birr	15/07/2025	28.4257 -0.0884	29.4699 -0.0924
ZAR	south african rand	15/07/2025	223.4819 -0.3494	226.0562 -0.2851
SSP	south sudanese pound	15/07/2025	0.8876 0.0000	0.8876 0.0000
JMD	jamaican dollar	15/07/2025	25.0402 -0.0442	25.0562 -0.0402

Több pénznem Frissítve 15/07