MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	3 831.4176 57.8327	3 831.4176 57.8327
EUR	euro	08/12/2025	4 450.1916 62.6444	4 472.7969 67.8913
RUB	russian ruble	08/12/2025	49.7782 0.9367	50.2510 0.2981
GBP	british pound	08/12/2025	5 096.5517 72.7781	5 114.9425 71.1689
CHF	swiss franc	08/12/2025	4 736.5900 53.5712	4 773.7548 66.7737
PLN	polish zloty	08/12/2025	1 049.7050 13.5767	1 057.6705 16.2516
JPY	japanese yen	08/12/2025	24.5588 0.2945	24.7379 0.2851
UAH	ukrainian hryvnia	08/12/2025	91.0724 1.3464	91.0724 1.3464
CAD	canadian dollar	08/12/2025	2 765.3678 63.0018	2 776.9923 52.5810
AUD	australian dollar	08/12/2025	2 533.7165 42.0184	2 548.6590 38.4703
GEL	georgian lari	08/12/2025	1 436.0651 21.6765	1 436.0651 21.6765
MDL	moldovan leu	07/12/2025	226.6513 2.9910	227.2414 2.9999
CNY	chinese yuan	07/12/2025	541.7433 8.4188	541.9579 8.5579
DKK	danish krone	07/12/2025	595.8467 12.1600	598.8276 12.2653
NOK	norwegian krone	07/12/2025	377.1034 7.9525	380.4598 6.8484
SEK	swedish krona	07/12/2025	406.1494 9.5155	408.6437 8.3003
BYN	new belarusian ruble	07/12/2025	1 325.7969 28.5403	1 325.7969 28.5403
CZK	czech koruna	07/12/2025	183.1188 2.9112	184.7625 3.3058
ISK	iceland krona	07/12/2025	30.0115 0.5587	30.0115 0.5587
ILS	israeli shekel	07/12/2025	1 180.4215 32.3535	1 198.4023 38.9419
KZT	kazakhstan tenge	07/12/2025	7.4866 0.1432	7.5096 0.1435
HUF	hungarian forint	07/12/2025	11.5594 0.1367	11.7318 0.2375
SGD	singapore dollar	07/12/2025	2 949.0575 44.2877	2 959.7663 44.9021
AZN	azerbaijani manat	07/12/2025	2 253.7739 34.0192	2 253.7739 34.0192
ALL	albanian lek	07/12/2025	45.9770 0.8223	46.4406 0.9274
DZD	algerian dinar	07/12/2025	29.4215 0.5158	29.5019 0.5057
XCD	east caribbean dollar	07/12/2025	1 425.2720 21.5135	1 425.2720 21.5135
AOA	angolan kwanza	07/12/2025	4.1494 0.0475	4.1609 0.0439
ARS	argentine peso	07/12/2025	2.6705 0.0743	2.7701 0.0531
AMD	armenian dram	07/12/2025	10.0651 0.1632	10.0690 0.1331
AWG	aruban guilder	07/12/2025	2 140.4559 32.3088	2 140.4559 32.3088
AFN	the afghanistan afghani	07/12/2025	57.8697 1.0056	58.0230 1.0192
BSD	bahamian dollar	07/12/2025	3 831.4176 57.8327	3 831.4176 57.8327
BDT	bangladesh taka	07/12/2025	31.2146 0.4598	31.4713 0.4637
BBD	barbadian dollar	07/12/2025	1 925.3372 29.0617	1 925.3372 29.0617
BHD	bahraini dinar	07/12/2025	10 161.8391 153.3863	10 187.7778 153.7778
BZD	belize dollar	07/12/2025	1 915.7088 28.9164	1 915.7088 28.9164
BMD	bermudian dollar	07/12/2025	3 831.4176 57.8327	3 831.4176 57.8327
XOF	cfa franc bceao	07/12/2025	6.7854 0.1402	6.8199 0.1520
BGN	bulgarian lev	07/12/2025	2 281.5556 51.9631	2 286.8659 47.2168
BOB	bolivian boliviano	07/12/2025	558.5172 8.4304	558.5172 8.4304
BAM	convertible mark	07/12/2025	2 275.3487 46.3109	2 286.8659 47.0848
BWP	botswana pula	07/12/2025	268.1533 4.0400	269.0115 4.1058
BRL	brazilian real	07/12/2025	700.5709 -3.4555	711.3793 2.2850
BND	brunei dollar	07/12/2025	2 949.0575 44.2877	2 959.7663 44.9021
BIF	burundi franc	07/12/2025	1.2950 0.0195	1.2950 0.0158
VUV	vanuatu vatu	07/12/2025	32.0192 0.6909	32.0345 0.6911
BTN	bhutanese ngultrum	07/12/2025	42.5249 0.3513	42.5326 0.3363
VND	vietnam dong	07/12/2025	0.1456 0.0022	0.1456 0.0022
XAF	cfa franc	07/12/2025	6.7854 0.1402	6.8199 0.1407
HTG	haitian gourde	07/12/2025	29.1341 0.4133	29.1341 0.4133
GYD	guyanese dollar	07/12/2025	18.2874 0.2496	18.3448 0.3071
GMD	gambian dalasi	07/12/2025	52.7088 0.3277	52.7088 0.3277
GHS	ghanaian cedi	07/12/2025	334.6207 0.6735	335.7931 0.3629
GTQ	guatemala quetzal	07/12/2025	499.4866 7.7507	500.8851 7.8624
GNF	guinea franc	07/12/2025	0.4406 0.0067	0.4406 0.0067
GIP	gibraltar pound	07/12/2025	5 096.5517 116.5517	5 114.9425 111.9237
HNL	honduras lempira	07/12/2025	145.2529 2.1774	145.6897 2.1538
HKD	hong kong dollar	07/12/2025	492.1111 7.4734	492.5402 7.3553
DJF	djibouti franc	07/12/2025	21.5594 0.3179	21.5862 0.3334
DOP	dominican peso	07/12/2025	59.6743 -0.4502	59.7050 -0.4497
EGP	egyptian pound	07/12/2025	80.5747 1.4653	80.8506 1.5751
MAD	moroccan dirham	07/12/2025	413.0920 6.3146	413.5364 6.4534
INR	indian rupee	07/12/2025	42.4444 0.2218	42.5632 0.3217
IDR	indonesian rupiah	07/12/2025	0.2299 0.0035	0.2299 0.0035
JOD	jordanian dinar	07/12/2025	5 396.9732 81.4637	5 410.9962 81.6754
IQD	iraqi dinar	07/12/2025	2.9234 0.0441	2.9234 0.0441
YER	yemen riyal	07/12/2025	15.3257 0.2313	15.3257 0.2313
CVE	cape verdsky escudos	07/12/2025	40.3602 0.8243	40.5632 0.8387
KYD	cayman islands dollar	07/12/2025	4 597.7011 69.3993	4 597.7011 69.3993
KHR	cambodian riel	07/12/2025	0.9540 0.0144	0.9579 0.0145
QAR	qatar rial	07/12/2025	1 052.5862 15.8881	1 052.5862 15.8881
KES	kenyan shilling	07/12/2025	29.6207 0.5037	29.6667 0.5044
KGS	kyrgyzstani som	07/12/2025	43.8123 0.6613	43.8123 0.6613
KMF	comorian franc	07/12/2025	9.0460 0.1856	9.0766 0.1861
CDF	congolese franc	07/12/2025	1.6705 0.0177	1.6743 0.0177
KRW	south korean won	07/12/2025	2.6130 0.0319	2.6130 0.0281
CRC	costa rica colon	07/12/2025	7.6705 0.1724	7.8429 0.1712
CUP	cuban peso	07/12/2025	159.6437 2.4097	159.6437 2.4097
KWD	kuwaiti dinar	07/12/2025	12 463.1418 176.1229	12 480.1916 180.3803
LAK	lao kip	07/12/2025	0.1762 0.0027	0.1762 0.0027
LSL	lesotsky loti	07/12/2025	224.6054 5.0620	226.6360 5.6436
LRD	liberian dollar	07/12/2025	21.6782 0.3914	21.7356 0.3809
LBP	lebanese pound	07/12/2025	0.0421 0.0006	0.0421 0.0006
LYD	libyan dinar	07/12/2025	703.5096 12.0945	705.6207 12.2697
MUR	mauritius rupee	07/12/2025	82.2146 1.2108	82.6590 0.9420
MGA	malagasy ariary	07/12/2025	0.8544 0.0167	0.8582 0.0167
MOP	makaosskaya patacas	07/12/2025	477.3755 7.4396	478.6284 7.8699
MKD	macedonian denar	07/12/2025	72.4483 1.7049	72.4483 1.7049
MWK	malawian kwacha	07/12/2025	2.2069 0.0333	2.2146 0.0334
MYR	malaysian ringgit	07/12/2025	925.9119 13.9760	933.5824 18.3295
MVR	maldivian rufiyaa	07/12/2025	248.4713 3.7505	248.7931 4.0723
MXN	mexican peso	07/12/2025	210.6782 4.5574	210.9847 4.6941
MZN	mozambican metical	07/12/2025	59.8697 0.0000	60.0383 0.0000
MNT	mongolian tugrik	07/12/2025	1.0805 0.0000	1.0805 0.0000
MMK	myanmar kyat	07/12/2025	1.0498 0.0000	1.0498 0.0000
NAD	namibian dollar	07/12/2025	224.5096 0.0000	226.6360 0.0000
NPR	nepalese rupee	07/12/2025	26.5287 0.0000	26.6015 0.0000
NGN	nigerian naira	07/12/2025	2.6322 0.0000	2.6322 0.0000
NIO	nicaragua cordoba	07/12/2025	104.5709 0.0000	104.7969 0.0000
NZD	new zealand dollar	07/12/2025	2 205.7471 0.0000	2 220.3065 0.0000
XPF	pacific franc	07/12/2025	37.2912 0.0000	37.4828 0.0000
AED	uae dirham	07/12/2025	1 043.0153 0.0000	1 043.3563 0.0000
OMR	omani rial	07/12/2025	9 950.4215 0.0000	9 952.7586 0.0000
PKR	pakistani rupee	07/12/2025	13.5441 0.0000	13.5785 0.0000
PAB	panama balboa	07/12/2025	3 831.4176 0.0000	3 831.4176 0.0000
PGK	new guinean kina	07/12/2025	903.8314 0.0000	903.8314 0.0000
PYG	paraguayan guarani	07/12/2025	0.5594 0.0000	0.5632 0.0000
PEN	peruvian nuevo sol	07/12/2025	1 138.2375 0.0000	1 140.9464 0.0000
RWF	rwanda franc	07/12/2025	2.6169 0.0395	2.6513 0.0438
RON	romanian leu	07/12/2025	873.8544 17.9714	878.7433 17.8225
SVC	salvadoran colon	07/12/2025	437.8774 6.6095	437.8774 6.6095
WST	samoa tala	07/12/2025	1 403.0881 30.3862	1 409.8851 30.4888
SAR	saudi arabian riyal	07/12/2025	1 019.9962 14.3245	1 021.6284 15.5001
SZL	swaziland lilageni	07/12/2025	224.6054 5.0620	226.6360 5.6436
SHP	saint helena pound	07/12/2025	5 096.5517 116.5517	5 114.9425 111.9237
SCR	seychelles rupee	07/12/2025	264.1111 4.1187	264.1111 4.1187
RSD	serbian dinar	07/12/2025	37.8774 0.6321	38.0000 0.6453
SBD	solomon islands dollar	07/12/2025	473.5172 4.2682	475.0958 2.6430
SOS	somali shilling	07/12/2025	6.7050 0.0974	6.7241 0.1015
SDG	sudanese pound	07/12/2025	8.5594 0.1292	8.6015 0.1298
SRD	surinamese dollar	07/12/2025	99.1801 1.0744	99.4368 1.0556
TJS	tajik somoni	07/12/2025	415.1494 8.2211	415.1494 8.2173
THB	thai baht	07/12/2025	119.8429 2.9788	120.5211 2.8909
TWD	taiwan dollar	07/12/2025	122.6820 2.6367	123.0000 2.5698
TZS	tanzanian shilling	07/12/2025	1.5441 0.0271	1.5824 0.0352
TOP	tonga pa'ang	07/12/2025	1 616.3218 11.5633	1 626.4368 11.7198
TTD	trinidad and tobago dollar	07/12/2025	570.2950 9.6422	570.2950 9.6422
TND	tunisian dinar	07/12/2025	1 304.9770 26.6638	1 309.4368 26.7764
TMT	new manat	07/12/2025	1 093.4253 16.6102	1 096.2720 16.4381
TRY	turkish lira	07/12/2025	89.6360 1.2322	90.5249 1.2419
UGX	ugandan shilling	07/12/2025	1.0843 0.0466	1.0881 0.0466
UZS	uzbekistan sum	07/12/2025	0.3180 0.0010	0.3180 0.0010
UYU	uruguayan peso	07/12/2025	98.0153 2.4833	98.0920 2.4844
FJD	fijian dollar	07/12/2025	1 716.8621 35.3526	1 719.9234 36.1498
PHP	philippine peso	07/12/2025	64.7816 0.7212	65.0651 0.6199
FKP	falkland islands	07/12/2025	5 096.5517 116.5517	5 114.9425 111.9237
CLP	chilean peso	07/12/2025	4.1379 0.0889	4.1533 0.0702
LKR	sri lanka rupee	07/12/2025	12.4100 0.1685	12.4215 0.1724
ETB	ethiopian birr	07/12/2025	24.5862 0.0881	24.9885 0.3281
ZAR	south african rand	07/12/2025	224.5096 5.1964	226.6360 5.6436
SSP	south sudanese pound	07/12/2025	0.8429 0.0165	0.8429 0.0165
JMD	jamaican dollar	07/12/2025	23.9234 0.3913	23.9349 0.3915

Több pénznem Frissítve 08/12