MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	3 968.2540 0.0000	3 968.2540 0.0000
EUR	euro	04/07/2025	4 658.3333 0.0000	4 678.1746 0.0000
RUB	russian ruble	04/07/2025	50.0397 0.0000	50.8770 0.0000
GBP	british pound	04/07/2025	5 409.1270 0.0000	5 430.5556 0.0000
CHF	swiss franc	04/07/2025	4 981.4683 0.0000	5 012.3413 0.0000
PLN	polish zloty	04/07/2025	1 097.2024 0.0000	1 103.6111 0.0000
JPY	japanese yen	04/07/2025	27.3214 0.0000	27.5278 0.0000
UAH	ukrainian hryvnia	04/07/2025	95.0833 0.0000	95.0833 0.0000
CAD	canadian dollar	04/07/2025	2 914.6190 0.0000	2 927.5198 0.0000
AUD	australian dollar	04/07/2025	2 596.8254 0.0000	2 611.9048 0.0000
GEL	georgian lari	04/07/2025	1 476.2857 0.0000	1 476.2857 0.0000
MDL	moldovan leu	04/07/2025	235.1984 0.0000	235.9524 0.0000
CNY	chinese yuan	04/07/2025	553.6627 0.0000	554.0952 0.0000
DKK	danish krone	04/07/2025	624.2222 0.0000	626.9762 0.0000
NOK	norwegian krone	04/07/2025	390.6151 0.0000	396.8135 0.0000
SEK	swedish krona	04/07/2025	413.0516 0.0000	416.2540 0.0000
BYN	new belarusian ruble	04/07/2025	1 337.9603 0.0000	1 337.9603 0.0000
CZK	czech koruna	04/07/2025	188.9921 0.0000	190.1587 0.0000
ISK	iceland krona	04/07/2025	32.8333 0.0000	32.8333 0.0000
ILS	israeli shekel	04/07/2025	1 182.7897 0.0000	1 198.4325 0.0000
KZT	kazakhstan tenge	04/07/2025	7.6270 0.0000	7.6508 0.0000
HUF	hungarian forint	04/07/2025	11.6746 0.0000	11.7500 0.0000
SGD	singapore dollar	04/07/2025	3 109.1865 0.0000	3 117.4921 0.0000
AZN	azerbaijani manat	04/07/2025	2 334.2659 0.0000	2 334.2659 0.0000
ALL	albanian lek	04/07/2025	47.5397 0.0000	47.9127 0.0000
DZD	algerian dinar	04/07/2025	30.6270 0.0000	30.7183 0.0000
XCD	east caribbean dollar	04/07/2025	1 476.1746 0.0000	1 476.1746 0.0000
AOA	angolan kwanza	04/07/2025	4.2976 0.0000	4.3095 0.0000
ARS	argentine peso	04/07/2025	3.1984 0.0000	3.4206 0.0000
AMD	armenian dram	04/07/2025	10.4008 0.0000	10.4008 0.0000
AWG	aruban guilder	04/07/2025	2 216.9008 0.0000	2 216.9008 0.0000
AFN	the afghanistan afghani	04/07/2025	56.8770 0.0000	56.8770 0.0000
BSD	bahamian dollar	04/07/2025	3 968.2540 0.0000	3 968.2540 0.0000
BDT	bangladesh taka	04/07/2025	32.3294 0.0000	32.3690 0.0000
BBD	barbadian dollar	04/07/2025	1 994.0992 0.0000	1 994.0992 0.0000
BHD	bahraini dinar	04/07/2025	10 524.7619 0.0000	10 551.6270 0.0000
BZD	belize dollar	04/07/2025	1 984.1270 0.0000	1 984.1270 0.0000
BMD	bermudian dollar	04/07/2025	3 968.2540 0.0000	3 968.2540 0.0000
XOF	cfa franc bceao	04/07/2025	7.1032 0.0000	7.1310 0.0000
BGN	bulgarian lev	04/07/2025	2 386.4881 0.0000	2 391.8095 0.0000
BOB	bolivian boliviano	04/07/2025	578.4643 0.0000	578.4643 0.0000
BAM	convertible mark	04/07/2025	2 381.7698 0.0000	2 391.8095 0.0000
BWP	botswana pula	04/07/2025	299.0040 0.0000	299.7857 0.0000
BRL	brazilian real	04/07/2025	730.0635 0.0000	734.6429 0.0000
BND	brunei dollar	04/07/2025	3 109.1865 0.0000	3 117.4921 0.0000
BIF	burundi franc	04/07/2025	1.3294 0.0000	1.3333 0.0000
VUV	vanuatu vatu	04/07/2025	33.7857 0.0000	33.9325 0.0000
BTN	bhutanese ngultrum	04/07/2025	46.4484 0.0000	46.4802 0.0000
VND	vietnam dong	04/07/2025	0.1508 0.0000	0.1508 0.0000
XAF	cfa franc	04/07/2025	7.1032 0.0000	7.1310 0.0000
HTG	haitian gourde	04/07/2025	30.1865 0.0000	30.1865 0.0000
GYD	guyanese dollar	04/07/2025	18.9405 0.0000	18.9921 0.0000
GMD	gambian dalasi	04/07/2025	55.2817 0.0000	55.2817 0.0000
GHS	ghanaian cedi	04/07/2025	381.5635 0.0000	385.2659 0.0000
GTQ	guatemala quetzal	04/07/2025	515.4246 0.0000	516.7659 0.0000
GNF	guinea franc	04/07/2025	0.4603 0.0000	0.4603 0.0000
GIP	gibraltar pound	04/07/2025	5 409.1270 0.0000	5 430.5556 0.0000
HNL	honduras lempira	04/07/2025	151.6587 0.0000	152.1151 0.0000
HKD	hong kong dollar	04/07/2025	505.4643 0.0000	505.8056 0.0000
DJF	djibouti franc	04/07/2025	22.3373 0.0000	22.3492 0.0000
DOP	dominican peso	04/07/2025	66.4484 0.0000	66.4802 0.0000
EGP	egyptian pound	04/07/2025	80.3135 0.0000	80.4762 0.0000
MAD	moroccan dirham	04/07/2025	441.4960 0.0000	442.0873 0.0000
INR	indian rupee	04/07/2025	46.3929 0.0000	46.4405 0.0000
IDR	indonesian rupiah	04/07/2025	0.2460 0.0000	0.2460 0.0000
JOD	jordanian dinar	04/07/2025	5 589.1667 0.0000	5 604.8413 0.0000
IQD	iraqi dinar	04/07/2025	3.0278 0.0000	3.0278 0.0000
YER	yemen riyal	04/07/2025	15.8730 0.0000	15.8730 0.0000
CVE	cape verdsky escudos	04/07/2025	42.2460 0.0000	42.4246 0.0000
KYD	cayman islands dollar	04/07/2025	4 761.9048 0.0000	4 761.9048 0.0000
KHR	cambodian riel	04/07/2025	0.9881 0.0000	0.9881 0.0000
QAR	qatar rial	04/07/2025	1 090.1786 0.0000	1 090.1786 0.0000
KES	kenyan shilling	04/07/2025	30.6667 0.0000	30.7619 0.0000
KGS	kyrgyzstani som	04/07/2025	45.3770 0.0000	45.3770 0.0000
KMF	comorian franc	04/07/2025	9.4246 0.0000	9.4683 0.0000
CDF	congolese franc	04/07/2025	1.3611 0.0000	1.3651 0.0000
KRW	south korean won	04/07/2025	2.9167 0.0000	2.9206 0.0000
CRC	costa rica colon	04/07/2025	7.7976 0.0000	7.9048 0.0000
CUP	cuban peso	04/07/2025	165.3452 0.0000	165.3452 0.0000
KWD	kuwaiti dinar	04/07/2025	12 986.3889 0.0000	13 011.1111 0.0000
LAK	lao kip	04/07/2025	0.1825 0.0000	0.1865 0.0000
LSL	lesotsky loti	04/07/2025	224.9563 0.0000	227.1508 0.0000
LRD	liberian dollar	04/07/2025	19.7619 0.0000	19.8214 0.0000
LBP	lebanese pound	04/07/2025	0.0437 0.0000	0.0437 0.0000
LYD	libyan dinar	04/07/2025	735.5595 0.0000	737.9167 0.0000
MUR	mauritius rupee	04/07/2025	87.3651 0.0000	88.1429 0.0000
MGA	malagasy ariary	04/07/2025	0.8849 0.0000	0.8889 0.0000
MOP	makaosskaya patacas	04/07/2025	490.0278 0.0000	490.8770 0.0000
MKD	macedonian denar	04/07/2025	75.6865 0.0000	75.6865 0.0000
MWK	malawian kwacha	04/07/2025	2.2857 0.0000	2.2937 0.0000
MYR	malaysian ringgit	04/07/2025	936.1310 0.0000	941.9087 0.0000
MVR	maldivian rufiyaa	04/07/2025	257.3452 0.0000	257.3452 0.0000
MXN	mexican peso	04/07/2025	212.9722 0.3690	213.1508 0.0000
MZN	mozambican metical	04/07/2025	61.9921 0.0000	62.2024 0.0000
MNT	mongolian tugrik	04/07/2025	1.1071 0.0000	1.1071 0.0000
MMK	myanmar kyat	04/07/2025	1.0952 0.0000	1.0952 0.0000
NAD	namibian dollar	04/07/2025	224.7738 0.0000	227.1508 0.0000
NPR	nepalese rupee	04/07/2025	28.9960 0.0000	29.0238 0.0000
NGN	nigerian naira	04/07/2025	2.5952 0.0000	2.5952 0.0000
NIO	nicaragua cordoba	04/07/2025	108.4206 0.0000	108.4206 0.0000
NZD	new zealand dollar	04/07/2025	2 400.0000 0.0000	2 414.2857 0.0000
XPF	pacific franc	04/07/2025	39.0357 0.0000	39.2024 0.0000
AED	uae dirham	04/07/2025	1 080.1508 0.0000	1 080.5040 0.0000
OMR	omani rial	04/07/2025	10 301.2698 0.0000	10 313.0556 0.0000
PKR	pakistani rupee	04/07/2025	13.9722 0.0000	13.9841 0.0000
PAB	panama balboa	04/07/2025	3 968.2540 0.0000	3 968.2540 0.0000
PGK	new guinean kina	04/07/2025	961.9048 0.0000	961.9048 0.0000
PYG	paraguayan guarani	04/07/2025	0.4960 0.0000	0.4960 0.0000
PEN	peruvian nuevo sol	04/07/2025	1 117.8175 0.0000	1 123.1984 0.0000
RWF	rwanda franc	04/07/2025	2.7460 0.0000	2.7778 0.0000
RON	romanian leu	04/07/2025	920.2817 0.0000	925.4524 0.0000
SVC	salvadoran colon	04/07/2025	453.5159 0.0000	453.5159 0.0000
WST	samoa tala	04/07/2025	1 470.7817 0.0000	1 477.8175 0.0000
SAR	saudi arabian riyal	04/07/2025	1 057.8056 0.0000	1 058.3690 0.0000
SZL	swaziland lilageni	04/07/2025	224.8016 0.0000	227.1508 0.0000
SHP	saint helena pound	04/07/2025	5 409.1270 0.0000	5 430.5556 0.0000
SCR	seychelles rupee	04/07/2025	278.6230 0.0000	278.6230 0.0000
RSD	serbian dinar	04/07/2025	39.8532 0.0000	39.9643 0.0000
SBD	solomon islands dollar	04/07/2025	482.6151 0.0000	487.6984 0.0000
SOS	somali shilling	04/07/2025	6.9325 0.0000	6.9563 0.0000
SDG	sudanese pound	04/07/2025	8.8651 0.0000	8.9087 0.0000
SRD	surinamese dollar	04/07/2025	106.4365 0.0000	106.7103 0.0000
TJS	tajik somoni	04/07/2025	407.7103 0.0000	407.7103 0.0000
THB	thai baht	04/07/2025	121.9127 0.0000	123.0079 0.0000
TWD	taiwan dollar	04/07/2025	137.0079 0.0000	137.4206 0.0000
TZS	tanzanian shilling	04/07/2025	1.4921 0.0000	1.5159 0.0000
TOP	tonga pa'ang	04/07/2025	1 716.6468 0.0000	1 725.7937 0.0000
TTD	trinidad and tobago dollar	04/07/2025	589.6190 0.0000	589.6190 0.0000
TND	tunisian dinar	04/07/2025	1 362.2579 0.0000	1 366.9484 0.0000
TMT	new manat	04/07/2025	1 132.3294 0.0000	1 135.5714 0.0000
TRY	turkish lira	04/07/2025	99.0159 0.0000	100.2341 0.0000
UGX	ugandan shilling	04/07/2025	1.1032 0.0000	1.1071 0.0000
UZS	uzbekistan sum	04/07/2025	0.3135 0.0000	0.3135 0.0000
UYU	uruguayan peso	04/07/2025	98.8373 0.0000	98.9087 0.0000
FJD	fijian dollar	04/07/2025	1 791.1825 0.0000	1 796.9246 0.0000
PHP	philippine peso	04/07/2025	70.0278 0.0000	70.6151 0.0000
FKP	falkland islands	04/07/2025	5 409.1270 0.0000	5 430.5556 0.0000
CLP	chilean peso	04/07/2025	4.2460 0.0000	4.2817 0.0000
LKR	sri lanka rupee	04/07/2025	13.2222 0.0000	13.2302 0.0000
ETB	ethiopian birr	04/07/2025	28.0873 0.0000	29.1190 0.0000
ZAR	south african rand	04/07/2025	224.7738 0.0000	227.1508 0.0000
SSP	south sudanese pound	04/07/2025	0.8770 0.0000	0.8810 0.0000
JMD	jamaican dollar	04/07/2025	24.8532 0.0000	24.8690 0.0000

Több pénznem Frissítve 04/07