MasterCard árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
3 968.2540
0.0000
|
3 968.2540
0.0000
|
EUR | 06/07/2025 |
4 649.6032
-8.7302
|
4 679.3651
1.1905
|
RUB | 06/07/2025 |
50.1825
0.1429
|
50.5397
-0.3373
|
GBP | 06/07/2025 |
5 385.7143
-23.4127
|
5 428.1746
-2.3810
|
CHF | 06/07/2025 |
4 968.4127
-13.0556
|
5 002.2222
-10.1190
|
PLN | 06/07/2025 |
1 093.2143
-3.9881
|
1 104.1310
0.5198
|
JPY | 06/07/2025 |
27.1944
-0.1270
|
27.5198
-0.0079
|
UAH | 06/07/2025 |
94.9405
-0.1429
|
94.9405
-0.1429
|
CAD | 06/07/2025 |
2 899.0754
-15.5437
|
2 919.3373
-8.1825
|
AUD | 06/07/2025 |
2 573.0159
-23.8095
|
2 607.9365
-3.9683
|
GEL | 06/07/2025 |
1 476.8333
0.5476
|
1 476.8333
0.5476
|
MDL | 06/07/2025 |
236.3214
1.1230
|
236.9365
0.9841
|
CNY | 06/07/2025 |
552.9881
-0.6746
|
553.2381
-0.8571
|
DKK | 06/07/2025 |
623.2143
-1.0079
|
627.0833
0.1071
|
NOK | 06/07/2025 |
390.7659
0.1508
|
396.4365
-0.3770
|
SEK | 06/07/2025 |
413.3690
0.3175
|
418.1944
1.9405
|
BYN | 06/07/2025 |
1 336.2937
-1.6667
|
1 336.2937
-1.6667
|
CZK | 06/07/2025 |
188.6230
-0.3690
|
190.0397
-0.1190
|
ISK | 06/07/2025 |
32.7897
-0.0437
|
32.7897
-0.0437
|
ILS | 06/07/2025 |
1 180.8532
-1.9365
|
1 194.9325
-3.5000
|
KZT | 06/07/2025 |
7.6270
0.0000
|
7.6468
-0.0040
|
HUF | 06/07/2025 |
11.6190
-0.0556
|
11.7500
0.0000
|
SGD | 06/07/2025 |
3 101.4087
-7.7778
|
3 116.2659
-1.2262
|
AZN | 06/07/2025 |
2 334.2659
0.0000
|
2 334.2659
0.0000
|
ALL | 06/07/2025 |
47.0516
-0.4881
|
48.0317
0.1190
|
DZD | 06/07/2025 |
30.5675
-0.0595
|
30.6587
-0.0595
|
XCD | 06/07/2025 |
1 476.1746
0.0000
|
1 476.1746
0.0000
|
AOA | 06/07/2025 |
4.3214
0.0238
|
4.3333
0.0238
|
ARS | 06/07/2025 |
3.1230
-0.0754
|
3.4008
-0.0198
|
AMD | 06/07/2025 |
10.3492
-0.0516
|
10.3730
-0.0278
|
AWG | 06/07/2025 |
2 216.9008
0.0000
|
2 216.9008
0.0000
|
AFN | 06/07/2025 |
56.8770
0.0000
|
56.8770
0.0000
|
BSD | 06/07/2025 |
3 968.2540
0.0000
|
3 968.2540
0.0000
|
BDT | 06/07/2025 |
32.3135
-0.0159
|
32.5794
0.2103
|
BBD | 06/07/2025 |
1 994.0992
0.0000
|
1 994.0992
0.0000
|
BHD | 06/07/2025 |
10 524.7619
0.0000
|
10 551.6270
0.0000
|
BZD | 06/07/2025 |
1 984.1270
0.0000
|
1 984.1270
0.0000
|
BMD | 06/07/2025 |
3 968.2540
0.0000
|
3 968.2540
0.0000
|
XOF | 06/07/2025 |
7.0873
-0.0159
|
7.1349
0.0040
|
BGN | 06/07/2025 |
2 377.4802
-9.0079
|
2 389.2183
-2.5913
|
BOB | 06/07/2025 |
578.4643
0.0000
|
578.4643
0.0000
|
BAM | 06/07/2025 |
2 377.3056
-4.4643
|
2 392.3889
0.5794
|
BWP | 06/07/2025 |
296.9722
-2.0317
|
297.8651
-1.9206
|
BRL | 06/07/2025 |
725.2738
-4.7897
|
732.0675
-2.5754
|
BND | 06/07/2025 |
3 101.4087
-7.7778
|
3 116.2659
-1.2262
|
BIF | 06/07/2025 |
1.3294
0.0000
|
1.3333
0.0000
|
VUV | 06/07/2025 |
33.7421
-0.0437
|
33.9167
-0.0159
|
BTN | 06/07/2025 |
46.1944
-0.2540
|
46.2103
-0.2698
|
VND | 06/07/2025 |
0.1508
0.0000
|
0.1508
0.0000
|
XAF | 06/07/2025 |
7.0873
-0.0159
|
7.1270
-0.0040
|
HTG | 06/07/2025 |
30.1429
-0.0437
|
30.1429
-0.0437
|
GYD | 06/07/2025 |
18.9683
0.0278
|
18.9683
-0.0238
|
GMD | 06/07/2025 |
55.5476
0.2659
|
55.5476
0.2659
|
GHS | 06/07/2025 |
381.5635
0.0000
|
385.2659
0.0000
|
GTQ | 06/07/2025 |
515.4722
0.0476
|
517.1230
0.3571
|
GNF | 06/07/2025 |
0.4563
-0.0040
|
0.4603
0.0000
|
GIP | 06/07/2025 |
5 385.7143
-23.4127
|
5 428.1746
-2.3810
|
HNL | 06/07/2025 |
151.5595
-0.0992
|
151.9524
-0.1627
|
HKD | 06/07/2025 |
505.4841
0.0198
|
505.5794
-0.2262
|
DJF | 06/07/2025 |
22.3373
0.0000
|
22.3492
0.0000
|
DOP | 06/07/2025 |
66.3492
-0.0992
|
66.3810
-0.0992
|
EGP | 06/07/2025 |
79.7976
-0.5159
|
79.9563
-0.5198
|
MAD | 06/07/2025 |
440.7698
-0.7262
|
441.0159
-1.0714
|
INR | 06/07/2025 |
46.1944
-0.1984
|
46.3135
-0.1270
|
IDR | 06/07/2025 |
0.2460
0.0000
|
0.2460
0.0000
|
JOD | 06/07/2025 |
5 589.7222
0.5556
|
5 604.2460
-0.5952
|
IQD | 06/07/2025 |
3.0278
0.0000
|
3.0278
0.0000
|
YER | 06/07/2025 |
15.8730
0.0000
|
15.8730
0.0000
|
CVE | 06/07/2025 |
42.1667
-0.0794
|
42.4365
0.0119
|
KYD | 06/07/2025 |
4 761.9048
0.0000
|
4 761.9048
0.0000
|
KHR | 06/07/2025 |
0.9881
0.0000
|
0.9881
0.0000
|
QAR | 06/07/2025 |
1 090.1786
0.0000
|
1 090.1786
0.0000
|
KES | 06/07/2025 |
30.6667
0.0000
|
30.7619
0.0000
|
KGS | 06/07/2025 |
45.3770
0.0000
|
45.3770
0.0000
|
KMF | 06/07/2025 |
9.4524
0.0278
|
9.5119
0.0437
|
CDF | 06/07/2025 |
1.3611
0.0000
|
1.3651
0.0000
|
KRW | 06/07/2025 |
2.9127
-0.0040
|
2.9167
-0.0040
|
CRC | 06/07/2025 |
7.7976
0.0000
|
7.9167
0.0119
|
CUP | 06/07/2025 |
165.3452
0.0000
|
165.3452
0.0000
|
KWD | 06/07/2025 |
12 983.0159
-3.3730
|
13 017.0635
5.9524
|
LAK | 06/07/2025 |
0.1825
0.0000
|
0.1865
0.0000
|
LSL | 06/07/2025 |
222.8611
-2.0952
|
225.7222
-1.4286
|
LRD | 06/07/2025 |
19.7579
-0.0040
|
19.8254
0.0040
|
LBP | 06/07/2025 |
0.0437
0.0000
|
0.0437
0.0000
|
LYD | 06/07/2025 |
729.0357
-6.5238
|
731.2262
-6.6905
|
MUR | 06/07/2025 |
87.1706
-0.1944
|
88.0476
-0.0952
|
MGA | 06/07/2025 |
0.8968
0.0119
|
0.9008
0.0119
|
MOP | 06/07/2025 |
490.0278
0.0000
|
490.8770
0.0000
|
MKD | 06/07/2025 |
75.4365
-0.2500
|
75.4365
-0.2500
|
MWK | 06/07/2025 |
2.2857
0.0000
|
2.2937
0.0000
|
MYR | 06/07/2025 |
934.3651
-1.7659
|
943.6984
1.7897
|
MVR | 06/07/2025 |
257.3452
0.0000
|
258.3492
1.0040
|
MXN | 06/07/2025 |
212.9722
0.0000
|
213.2857
0.1349
|
MZN | 06/07/2025 |
62.0159
0.0238
|
62.1786
-0.0238
|
MNT | 06/07/2025 |
1.1032
-0.0040
|
1.1071
0.0000
|
MMK | 06/07/2025 |
1.0952
0.0000
|
1.0952
0.0000
|
NAD | 06/07/2025 |
222.8373
-1.9365
|
225.7222
-1.4286
|
NPR | 06/07/2025 |
28.8690
-0.1270
|
28.9444
-0.0794
|
NGN | 06/07/2025 |
2.5913
-0.0040
|
2.5913
-0.0040
|
NIO | 06/07/2025 |
108.2738
-0.1468
|
108.5714
0.1508
|
NZD | 06/07/2025 |
2 375.3968
-24.6032
|
2 416.2698
1.9841
|
XPF | 06/07/2025 |
38.9643
-0.0714
|
39.2143
0.0119
|
AED | 06/07/2025 |
1 080.2103
0.0595
|
1 080.5317
0.0278
|
OMR | 06/07/2025 |
10 299.6825
-1.5873
|
10 314.6429
1.5873
|
PKR | 06/07/2025 |
13.9722
0.0000
|
13.9960
0.0119
|
PAB | 06/07/2025 |
3 968.2540
0.0000
|
3 968.2540
0.0000
|
PGK | 06/07/2025 |
961.5079
-0.3968
|
961.5079
-0.3968
|
PYG | 06/07/2025 |
0.4960
0.0000
|
0.4960
0.0000
|
PEN | 06/07/2025 |
1 113.1151
-4.7024
|
1 118.7619
-4.4365
|
RWF | 06/07/2025 |
2.7579
0.0119
|
2.7778
0.0000
|
RON | 06/07/2025 |
917.0476
-3.2341
|
925.1746
-0.2778
|
SVC | 06/07/2025 |
453.5159
0.0000
|
453.5159
0.0000
|
WST | 06/07/2025 |
1 469.4722
-1.3095
|
1 476.5079
-1.3095
|
SAR | 06/07/2025 |
1 057.8056
0.0000
|
1 058.4286
0.0595
|
SZL | 06/07/2025 |
222.8373
-1.9643
|
225.7222
-1.4286
|
SHP | 06/07/2025 |
5 385.7143
-23.4127
|
5 428.1746
-2.3810
|
SCR | 06/07/2025 |
275.6746
-2.9484
|
275.6746
-2.9484
|
RSD | 06/07/2025 |
39.7024
-0.1508
|
39.8056
-0.1587
|
SBD | 06/07/2025 |
482.6151
0.0000
|
487.6984
0.0000
|
SOS | 06/07/2025 |
6.9365
0.0040
|
6.9524
-0.0040
|
SDG | 06/07/2025 |
8.8651
0.0000
|
8.9087
0.0000
|
SRD | 06/07/2025 |
106.3413
-0.0952
|
106.7063
-0.0040
|
TJS | 06/07/2025 |
409.3770
1.6667
|
409.3770
1.6667
|
THB | 06/07/2025 |
121.4643
-0.4484
|
122.6667
-0.3413
|
TWD | 06/07/2025 |
136.2897
-0.7183
|
136.7143
-0.7063
|
TZS | 06/07/2025 |
1.4921
0.0000
|
1.5159
0.0000
|
TOP | 06/07/2025 |
1 715.7302
-0.9167
|
1 726.1905
0.3968
|
TTD | 06/07/2025 |
593.3730
3.7540
|
593.3770
3.7579
|
TND | 06/07/2025 |
1 360.3889
-1.8690
|
1 365.0675
-1.8810
|
TMT | 06/07/2025 |
1 132.4762
0.1468
|
1 135.4246
-0.1468
|
TRY | 06/07/2025 |
98.5278
-0.4881
|
100.1468
-0.0873
|
UGX | 06/07/2025 |
1.1032
0.0000
|
1.1071
0.0000
|
UZS | 06/07/2025 |
0.3135
0.0000
|
0.3135
0.0000
|
UYU | 06/07/2025 |
98.7857
-0.0516
|
98.8611
-0.0476
|
FJD | 06/07/2025 |
1 784.5833
-6.5992
|
1 789.2302
-7.6944
|
PHP | 06/07/2025 |
69.8810
-0.1468
|
70.3929
-0.2222
|
FKP | 06/07/2025 |
5 385.7143
-23.4127
|
5 428.1746
-2.3810
|
CLP | 06/07/2025 |
4.2103
-0.0357
|
4.2698
-0.0119
|
LKR | 06/07/2025 |
13.1548
-0.0675
|
13.1905
-0.0397
|
ETB | 06/07/2025 |
28.0873
0.0000
|
29.1190
0.0000
|
ZAR | 06/07/2025 |
222.8373
-1.9365
|
225.7222
-1.4286
|
SSP | 06/07/2025 |
0.8770
0.0000
|
0.8770
-0.0040
|
JMD | 06/07/2025 |
24.8532
0.0000
|
24.8651
-0.0040
|
Több pénznem
Frissítve