MasterCard árfolyama a colombian peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 23/01/2026 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| EUR | 23/01/2026 |
4 359.1078
5.3765
|
4 377.6952
-7.3795
|
| RUB | 23/01/2026 |
48.5914
0.4276
|
49.2409
-0.0188
|
| GBP | 23/01/2026 |
5 008.1784
8.1784
|
5 056.1338
18.0741
|
| CHF | 23/01/2026 |
4 694.9814
14.4217
|
4 722.4164
-3.1807
|
| PLN | 23/01/2026 |
1 035.1896
2.8911
|
1 042.1264
-2.3960
|
| JPY | 23/01/2026 |
23.3436
-0.1357
|
23.6257
0.0126
|
| UAH | 23/01/2026 |
86.1740
-0.2663
|
86.1740
-0.2663
|
| CAD | 23/01/2026 |
2 691.6766
-3.0174
|
2 709.3309
3.1070
|
| AUD | 23/01/2026 |
2 538.2900
19.2601
|
2 558.7361
6.8704
|
| GEL | 23/01/2026 |
1 395.4461
-5.2069
|
1 395.4461
-5.2069
|
| MDL | 11/01/2026 |
219.5539
0.0000
|
220.1264
0.0000
|
| CNY | 11/01/2026 |
533.0855
0.0000
|
533.1487
0.0000
|
| DKK | 11/01/2026 |
578.1636
0.0000
|
582.1115
0.0000
|
| NOK | 11/01/2026 |
366.2677
0.0000
|
370.6208
0.0000
|
| SEK | 11/01/2026 |
401.9145
0.0000
|
406.3606
0.0000
|
| BYN | 11/01/2026 |
1 269.1078
0.0000
|
1 269.1078
0.0000
|
| CZK | 11/01/2026 |
177.7844
0.0000
|
179.2342
0.0000
|
| ISK | 11/01/2026 |
29.5279
0.0000
|
29.5279
0.0000
|
| ILS | 11/01/2026 |
1 173.7398
0.0000
|
1 186.2119
0.0000
|
| KZT | 11/01/2026 |
7.2714
0.0000
|
7.2900
0.0000
|
| HUF | 11/01/2026 |
11.1896
0.0000
|
11.2714
0.0000
|
| SGD | 11/01/2026 |
2 884.8922
0.0000
|
2 895.6766
0.0000
|
| AZN | 11/01/2026 |
2 186.7472
0.0000
|
2 186.7472
0.0000
|
| ALL | 11/01/2026 |
44.7955
0.0000
|
45.0260
0.0000
|
| DZD | 11/01/2026 |
28.5502
0.0000
|
28.6468
0.0000
|
| XCD | 11/01/2026 |
1 382.8848
0.0000
|
1 382.8848
0.0000
|
| AOA | 11/01/2026 |
4.0409
0.0000
|
4.0520
0.0000
|
| ARS | 11/01/2026 |
2.5316
0.0000
|
2.6691
0.0000
|
| AMD | 11/01/2026 |
9.7658
0.0000
|
9.7918
0.0000
|
| AWG | 11/01/2026 |
2 076.7993
0.0000
|
2 076.7993
0.0000
|
| AFN | 11/01/2026 |
56.1004
0.0000
|
56.2454
0.0000
|
| BSD | 11/01/2026 |
3 717.4721
0.0000
|
3 717.4721
0.0000
|
| BDT | 11/01/2026 |
30.2974
0.0000
|
30.4721
0.0000
|
| BBD | 11/01/2026 |
1 868.0781
0.0000
|
1 868.0781
0.0000
|
| BHD | 11/01/2026 |
9 859.6283
0.0000
|
9 884.7955
0.0000
|
| BZD | 12/01/2026 |
1 858.7361
-6.9356
|
1 858.7361
-6.9356
|
| BMD | 12/01/2026 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| XOF | 12/01/2026 |
6.5911
-0.0171
|
6.6171
-0.0359
|
| BGN | 12/01/2026 |
2 211.1004
-5.7690
|
2 219.8439
-12.0964
|
| BOB | 12/01/2026 |
541.9071
-2.0220
|
541.9071
-2.0220
|
| BAM | 12/01/2026 |
2 211.1004
-5.7690
|
2 219.8439
-12.0964
|
| BWP | 12/01/2026 |
267.1784
-1.0790
|
268.0335
-0.9218
|
| BRL | 12/01/2026 |
689.0595
-3.4816
|
693.1710
-4.5230
|
| BND | 12/01/2026 |
2 881.5390
-14.1177
|
2 894.5502
-11.9312
|
| BIF | 12/01/2026 |
1.2528
-0.0047
|
1.2565
-0.0047
|
| VUV | 12/01/2026 |
31.2119
-0.0344
|
31.2268
-0.0344
|
| BTN | 12/01/2026 |
41.2193
-0.1575
|
41.2230
-0.1613
|
| VND | 12/01/2026 |
0.1413
-0.0005
|
0.1413
-0.0005
|
| XAF | 12/01/2026 |
6.5911
-0.0171
|
6.6171
-0.0359
|
| HTG | 12/01/2026 |
28.2751
-0.1316
|
28.2751
-0.1316
|
| GYD | 12/01/2026 |
17.7435
-0.0625
|
17.7955
-0.0701
|
| GMD | 12/01/2026 |
51.7621
-0.0327
|
51.7621
-0.0327
|
| GHS | 12/01/2026 |
344.8476
-2.2532
|
345.8104
-2.2642
|
| GTQ | 12/01/2026 |
484.3606
-1.8073
|
485.3086
-1.8109
|
| GNF | 12/01/2026 |
0.4275
-0.0016
|
0.4275
-0.0016
|
| GIP | 12/01/2026 |
4 989.5911
-5.5582
|
5 017.8439
-15.3651
|
| HNL | 12/01/2026 |
140.7398
-0.5140
|
141.1338
-0.5975
|
| HKD | 12/01/2026 |
476.3978
-2.1507
|
476.8922
-2.0518
|
| DJF | 12/01/2026 |
20.9257
-0.0781
|
20.9368
-0.0781
|
| DOP | 12/01/2026 |
58.5576
-0.5319
|
58.5874
-0.5320
|
| EGP | 12/01/2026 |
78.7918
-0.1298
|
79.0632
-0.0226
|
| MAD | 12/01/2026 |
402.7435
-0.3311
|
403.0929
-0.6421
|
| INR | 12/01/2026 |
41.1375
-0.1759
|
41.1896
-0.1835
|
| IDR | 12/01/2026 |
0.2193
-0.0008
|
0.2193
-0.0045
|
| JOD | 12/01/2026 |
5 235.9480
-18.7162
|
5 250.6320
-20.3755
|
| IQD | 12/01/2026 |
2.8364
-0.0106
|
2.8364
-0.0106
|
| YER | 12/01/2026 |
14.8699
-0.0555
|
14.8699
-0.0555
|
| CVE | 12/01/2026 |
39.2193
-0.0941
|
39.3755
-0.0947
|
| KYD | 12/01/2026 |
4 460.9665
-16.6454
|
4 460.9665
-16.6454
|
| KHR | 12/01/2026 |
0.9219
-0.0034
|
0.9257
-0.0035
|
| QAR | 12/01/2026 |
1 021.2825
-3.8108
|
1 021.2825
-3.8108
|
| KES | 12/01/2026 |
28.8364
-0.1076
|
28.8662
-0.1077
|
| KGS | 12/01/2026 |
42.5093
-0.1623
|
42.5093
-0.1623
|
| KMF | 12/01/2026 |
8.7918
-0.0179
|
8.8253
-0.0217
|
| CDF | 12/01/2026 |
1.6320
0.0163
|
1.6357
0.0126
|
| KRW | 12/01/2026 |
2.5353
-0.0356
|
2.5353
-0.0356
|
| CRC | 12/01/2026 |
7.4164
-0.0650
|
7.5279
-0.1251
|
| CUP | 12/01/2026 |
154.8959
-0.5780
|
154.8959
-0.5780
|
| KWD | 12/01/2026 |
12 154.5725
-55.3156
|
12 158.5502
-51.3379
|
| LAK | 12/01/2026 |
0.1710
-0.0006
|
0.1710
-0.0006
|
| LSL | 12/01/2026 |
225.7361
0.7584
|
227.1599
0.3651
|
| LRD | 12/01/2026 |
20.6171
-0.1404
|
20.6877
-0.1294
|
| LBP | 12/01/2026 |
0.0409
-0.0002
|
0.0409
-0.0002
|
| LYD | 12/01/2026 |
683.3532
-3.4752
|
685.5428
-3.4871
|
| MUR | 12/01/2026 |
78.8810
-0.4361
|
79.4164
-0.0613
|
| MGA | 12/01/2026 |
0.7993
-0.0142
|
0.8030
-0.0142
|
| MOP | 12/01/2026 |
462.6022
-1.3231
|
463.2937
-1.6130
|
| MKD | 12/01/2026 |
70.4498
-0.1882
|
70.4498
-0.1882
|
| MWK | 12/01/2026 |
2.1413
-0.0080
|
2.1487
-0.0080
|
| MYR | 12/01/2026 |
913.8327
-0.7121
|
917.4424
-2.7405
|
| TZS | 19/01/2026 |
1.4572
0.0000
|
1.4870
0.0000
|
| TOP | 19/01/2026 |
1 593.5390
0.0000
|
1 603.3457
0.0000
|
| TTD | 19/01/2026 |
552.7212
0.0000
|
552.7212
0.0000
|
| TND | 19/01/2026 |
1 273.1078
0.0000
|
1 277.4833
0.0000
|
| TMT | 19/01/2026 |
1 060.7695
0.0000
|
1 063.8067
0.0000
|
| TRY | 19/01/2026 |
85.7286
0.0000
|
86.0818
0.0000
|
| UGX | 19/01/2026 |
1.0743
0.0000
|
1.0743
0.0000
|
| UZS | 19/01/2026 |
0.3086
0.0000
|
0.3086
0.0000
|
| UYU | 19/01/2026 |
96.8587
0.0000
|
96.9368
0.0000
|
| FJD | 19/01/2026 |
1 667.2862
0.0000
|
1 667.2862
0.0000
|
| PHP | 19/01/2026 |
62.4275
0.0000
|
62.7621
0.0000
|
| FKP | 19/01/2026 |
4 984.0149
0.0000
|
5 016.7286
0.0000
|
| CLP | 19/01/2026 |
4.1561
0.0000
|
4.2156
0.0000
|
| LKR | 19/01/2026 |
11.9963
0.0000
|
12.0112
0.0000
|
| ETB | 19/01/2026 |
23.7881
0.0000
|
23.9405
0.0000
|
| ZAR | 19/01/2026 |
225.3532
0.0000
|
227.1933
0.0000
|
| SSP | 19/01/2026 |
0.8141
0.0000
|
0.8178
0.0000
|
| JMD | 19/01/2026 |
23.6320
0.0000
|
23.6431
0.0000
|
Több pénznem
Frissítve