MasterCard árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
3 891.0506
0.0000
|
3 906.2500
0.0000
|
EUR | 01/05/2024 |
4 151.3619
8.1712
|
4 193.3594
16.7969
|
RUB | 01/05/2024 |
41.6732
0.6420
|
42.7891
0.6602
|
GBP | 01/05/2024 |
4 851.7510
2.3346
|
4 903.5156
13.2813
|
CHF | 01/05/2024 |
4 224.3580
7.3152
|
4 293.9844
34.1797
|
PLN | 01/05/2024 |
957.6304
3.5447
|
971.1484
5.4727
|
JPY | 01/05/2024 |
24.7510
0.1323
|
25.4102
0.5898
|
UAH | 01/05/2024 |
98.4202
0.2529
|
98.8047
0.2539
|
CAD | 01/05/2024 |
2 824.5136
2.0467
|
2 852.9414
10.5859
|
AUD | 01/05/2024 |
2 522.1790
7.3930
|
2 559.3750
20.3125
|
GEL | 01/05/2024 |
1 465.0039
-0.5642
|
1 474.0547
-1.6602
|
MDL | 01/05/2024 |
220.7082
0.5019
|
222.3242
0.5039
|
CNY | 01/05/2024 |
537.4319
0.0000
|
539.5313
0.0000
|
DKK | 01/05/2024 |
556.6498
1.0856
|
562.1328
2.3047
|
NOK | 01/05/2024 |
349.8833
0.5992
|
355.0859
1.9219
|
SEK | 01/05/2024 |
353.2840
1.1984
|
358.8320
2.4258
|
BYN | 01/05/2024 |
1 202.6498
7.2412
|
1 207.3477
7.2695
|
CZK | 01/05/2024 |
165.2957
0.6498
|
167.3906
0.9531
|
ISK | 01/05/2024 |
27.7471
0.0000
|
27.8555
0.0000
|
ILS | 01/05/2024 |
1 031.9728
-0.6576
|
1 052.4727
-0.1680
|
KZT | 01/05/2024 |
8.7626
-0.0389
|
8.8203
-0.0156
|
HUF | 01/05/2024 |
10.6342
0.0545
|
10.7734
0.0547
|
SGD | 01/05/2024 |
2 850.1673
2.7082
|
2 880.2891
14.1563
|
AZN | 01/05/2024 |
2 288.8521
0.0000
|
2 297.7930
0.0000
|
ALL | 01/05/2024 |
41.3230
-0.0467
|
41.8086
0.0391
|
DZD | 01/05/2024 |
28.8833
0.0272
|
29.0898
0.0234
|
XCD | 01/05/2024 |
1 447.4553
0.0000
|
1 453.1094
0.0000
|
AOA | 01/05/2024 |
4.6070
0.0428
|
4.6406
0.0469
|
ARS | 01/05/2024 |
4.0039
0.0000
|
4.4453
-0.0078
|
AMD | 01/05/2024 |
10.0817
0.0311
|
10.1211
0.0234
|
AWG | 01/05/2024 |
2 173.7704
0.0000
|
2 182.2617
0.0000
|
AFN | 01/05/2024 |
53.8560
0.1673
|
54.0664
0.0273
|
BSD | 01/05/2024 |
3 891.0506
0.0000
|
3 906.2500
0.0000
|
BDT | 01/05/2024 |
35.3735
0.0000
|
35.6719
0.0000
|
BBD | 01/05/2024 |
1 955.3035
0.0000
|
1 962.9414
0.0000
|
BHD | 01/05/2024 |
10 320.0000
0.0000
|
10 386.7578
0.0000
|
BZD | 01/05/2024 |
1 945.5253
0.0000
|
1 953.1250
0.0000
|
BMD | 01/05/2024 |
3 891.0506
0.0000
|
3 906.2500
0.0000
|
XOF | 01/05/2024 |
6.3268
0.0117
|
6.3906
0.0234
|
BGN | 01/05/2024 |
2 122.5603
4.1790
|
2 144.0273
8.5859
|
BOB | 01/05/2024 |
567.2101
0.0000
|
569.4258
0.0000
|
BAM | 01/05/2024 |
2 122.5603
4.1790
|
2 143.4648
8.0234
|
BWP | 01/05/2024 |
283.6732
10.1323
|
285.5234
10.1445
|
BRL | 01/05/2024 |
749.0856
0.8366
|
765.7813
10.9063
|
BND | 01/05/2024 |
2 850.1673
2.7082
|
2 880.2891
14.1563
|
BIF | 01/05/2024 |
1.3541
0.0000
|
1.3633
0.0000
|
VUV | 01/05/2024 |
32.4163
-0.1401
|
32.6836
-0.1406
|
BTN | 01/05/2024 |
46.6031
0.0117
|
46.8164
0.0117
|
VND | 01/05/2024 |
0.1518
0.0000
|
0.1523
0.0000
|
XAF | 01/05/2024 |
6.3268
0.0117
|
6.3906
0.0234
|
HTG | 01/05/2024 |
29.2763
0.0000
|
29.3906
0.0000
|
GYD | 01/05/2024 |
18.5875
0.0233
|
18.6602
-0.0234
|
GMD | 01/05/2024 |
57.9533
-0.1323
|
58.1797
-0.1328
|
GHS | 01/05/2024 |
281.9611
-1.6420
|
285.1289
-1.6719
|
GTQ | 01/05/2024 |
499.9416
0.0623
|
503.1875
-0.0664
|
GNF | 01/05/2024 |
0.4553
0.0000
|
0.4609
0.0000
|
GIP | 01/05/2024 |
4 851.7510
2.3346
|
4 903.5156
13.2813
|
HNL | 01/05/2024 |
157.2724
0.0428
|
158.3594
0.0078
|
HKD | 01/05/2024 |
497.3268
0.0661
|
499.8516
0.3359
|
DJF | 01/05/2024 |
21.9027
0.0195
|
22.0000
-0.0195
|
DOP | 01/05/2024 |
67.1751
0.0311
|
67.4727
0.0313
|
EGP | 01/05/2024 |
81.1479
-0.1167
|
81.6797
-0.1641
|
ZWL | 01/05/2024 |
289.5292
6.1790
|
291.5352
7.0781
|
MAD | 01/05/2024 |
385.5875
1.1167
|
387.2852
1.1211
|
INR | 01/05/2024 |
46.5875
0.0000
|
46.8320
0.0117
|
IDR | 01/05/2024 |
0.2374
0.0000
|
0.2422
0.0000
|
JOD | 01/05/2024 |
5 480.4280
1.1284
|
5 517.2656
-1.0938
|
IQD | 01/05/2024 |
2.9689
0.0000
|
2.9805
0.0000
|
YER | 01/05/2024 |
15.5642
0.0000
|
15.6250
0.0000
|
CVE | 01/05/2024 |
37.6498
0.0739
|
38.0195
0.1406
|
KYD | 01/05/2024 |
4 669.2607
0.0000
|
4 687.5000
0.0000
|
KHR | 01/05/2024 |
0.9533
-0.0039
|
0.9609
0.0000
|
QAR | 01/05/2024 |
1 068.9689
0.0000
|
1 073.1445
0.0000
|
KES | 01/05/2024 |
28.7160
0.0000
|
29.0430
0.0000
|
KGS | 01/05/2024 |
43.8755
0.0000
|
44.0469
0.0000
|
KMF | 01/05/2024 |
8.4397
0.0195
|
8.4961
0.0078
|
CDF | 01/05/2024 |
1.3930
0.0000
|
1.4063
0.0000
|
KRW | 01/05/2024 |
2.8405
0.0311
|
2.8516
0.0273
|
CRC | 01/05/2024 |
7.6031
-0.0117
|
7.6563
-0.0117
|
CUP | 01/05/2024 |
162.1284
0.0000
|
162.7617
0.0000
|
KWD | 01/05/2024 |
12 618.0156
6.0311
|
12 707.8906
13.7109
|
ANG | 01/05/2024 |
2 173.7704
0.0000
|
2 182.2617
0.0000
|
LAK | 01/05/2024 |
0.1829
0.0000
|
0.1836
0.0000
|
LSL | 01/05/2024 |
208.0078
1.4942
|
211.3242
1.2148
|
LRD | 01/05/2024 |
20.0506
-0.0039
|
20.1953
0.0039
|
LBP | 01/05/2024 |
0.0428
0.0000
|
0.0430
0.0000
|
LYD | 01/05/2024 |
797.6809
-0.0156
|
803.2031
-0.0156
|
MUR | 01/05/2024 |
82.9261
-0.2218
|
83.9883
0.1016
|
MGA | 01/05/2024 |
0.8755
0.0000
|
0.8828
0.0000
|
MOP | 01/05/2024 |
482.4436
0.5253
|
485.6875
0.4336
|
MKD | 01/05/2024 |
67.6887
-0.1323
|
67.9570
-0.1289
|
MWK | 01/05/2024 |
2.2412
0.0000
|
2.2578
0.0000
|
MYR | 01/05/2024 |
812.8366
-2.0428
|
822.7148
2.7617
|
MVR | 01/05/2024 |
252.3385
0.0000
|
253.6523
0.0000
|
MXN | 01/05/2024 |
227.6031
0.0000
|
231.0703
1.5078
|
MZN | 01/05/2024 |
60.7432
-0.3385
|
61.1758
-0.3047
|
MNT | 01/05/2024 |
1.1440
0.0000
|
1.1523
0.0000
|
MMK | 01/05/2024 |
1.1751
0.0000
|
1.1797
0.0000
|
NAD | 01/05/2024 |
208.0078
1.4942
|
211.3242
1.2148
|
NPR | 01/05/2024 |
29.1167
0.0000
|
29.2695
0.0078
|
NGN | 01/05/2024 |
2.8132
0.0311
|
2.8242
0.0312
|
NIO | 01/05/2024 |
106.1167
0.0078
|
106.8086
-0.0078
|
NZD | 01/05/2024 |
2 292.6070
7.7821
|
2 324.6094
14.0625
|
XPF | 01/05/2024 |
34.7899
0.0700
|
35.1406
0.1406
|
AED | 01/05/2024 |
1 059.2218
-0.0272
|
1 063.7070
0.0313
|
OMR | 01/05/2024 |
10 099.0272
-1.8288
|
10 155.0781
3.1641
|
PKR | 01/05/2024 |
13.9611
-0.0039
|
14.0508
0.0078
|
PAB | 01/05/2024 |
3 891.0506
0.0000
|
3 906.2500
0.0000
|
PGK | 01/05/2024 |
1 022.1790
-0.7782
|
1 026.1719
-0.7813
|
PYG | 01/05/2024 |
0.5175
0.0000
|
0.5234
0.0000
|
PEN | 01/05/2024 |
1 032.6576
5.1012
|
1 041.6680
-2.7852
|
RWF | 01/05/2024 |
2.9922
0.0000
|
3.0430
-0.0078
|
RON | 01/05/2024 |
833.9339
1.8210
|
842.8281
2.9922
|
SVC | 01/05/2024 |
444.6926
0.0000
|
446.4297
0.0000
|
WST | 01/05/2024 |
1 426.1712
2.8405
|
1 438.6719
2.8516
|
SAR | 01/05/2024 |
1 037.3658
0.0000
|
1 041.5820
-0.0586
|
SZL | 01/05/2024 |
208.0739
1.5175
|
211.3242
1.2148
|
SHP | 01/05/2024 |
4 851.7510
2.3346
|
4 903.5156
13.2813
|
SCR | 01/05/2024 |
272.7354
-0.9183
|
273.8008
-0.9219
|
RSD | 01/05/2024 |
35.5136
0.0739
|
35.7656
0.0781
|
SBD | 01/05/2024 |
477.4591
0.0000
|
484.3750
0.0000
|
SOS | 01/05/2024 |
6.7977
0.0000
|
6.8438
0.0000
|
SDG | 01/05/2024 |
8.6926
0.0000
|
8.7695
0.0000
|
SRD | 01/05/2024 |
114.9572
-0.7393
|
115.7500
-0.7969
|
TJS | 01/05/2024 |
356.3696
0.0778
|
357.7617
0.0781
|
THB | 01/05/2024 |
104.6265
0.1984
|
106.0625
0.5742
|
TWD | 01/05/2024 |
119.8988
0.4864
|
120.5820
0.5117
|
TZS | 01/05/2024 |
1.4981
-0.0039
|
1.5117
-0.0039
|
TOP | 01/05/2024 |
1 688.9650
1.9455
|
1 705.8594
1.9531
|
TTD | 01/05/2024 |
578.5720
0.8366
|
580.8320
0.8398
|
TND | 01/05/2024 |
1 236.4319
0.7860
|
1 245.6172
0.7969
|
TMT | 01/05/2024 |
1 110.1751
0.0311
|
1 117.6367
-0.0313
|
TRY | 01/05/2024 |
119.4514
0.1479
|
121.4648
0.5078
|
UGX | 01/05/2024 |
1.0233
0.0039
|
1.0313
0.0039
|
UZS | 01/05/2024 |
0.3074
0.0000
|
0.3086
0.0000
|
UYU | 01/05/2024 |
101.4630
0.0000
|
101.9375
0.0000
|
FJD | 01/05/2024 |
1 748.6381
7.3930
|
1 756.2500
7.4219
|
PHP | 01/05/2024 |
67.3424
0.0895
|
67.9805
0.2773
|
FKP | 01/05/2024 |
4 851.7510
2.3346
|
4 903.5156
13.2813
|
CLP | 01/05/2024 |
4.0545
0.0039
|
4.1055
0.0195
|
LKR | 01/05/2024 |
13.0817
0.0039
|
13.1719
0.0430
|
ETB | 01/05/2024 |
67.2140
0.0000
|
68.6289
0.0000
|
ZAR | 01/05/2024 |
208.0078
1.4942
|
211.3242
1.2148
|
SSP | 01/05/2024 |
2.4630
0.0000
|
2.4805
0.0000
|
JMD | 01/05/2024 |
24.8949
-0.0389
|
25.0039
-0.0391
|
Több pénznem
Frissítve