Kurs wymiany MasterCard na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 11/11/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
EUR | 11/11/2024 |
4 606.5217
-14.3478
|
4 636.9565
-28.2609
|
RUB | 11/11/2024 |
44.3826
0.2174
|
45.3913
0.2217
|
GBP | 11/11/2024 |
5 534.3478
-53.9130
|
5 598.6957
-23.0435
|
CHF | 11/11/2024 |
4 922.2609
-12.3043
|
4 943.5217
-25.4348
|
PLN | 11/11/2024 |
1 056.5043
-4.4565
|
1 064.1826
-15.3000
|
JPY | 11/11/2024 |
28.0870
-0.1522
|
28.3435
-0.1435
|
UAH | 11/11/2024 |
105.0783
-0.2000
|
105.0783
-0.2000
|
CAD | 11/11/2024 |
3 112.0348
-3.7913
|
3 125.2348
-4.5000
|
AUD | 11/11/2024 |
2 834.3478
-19.5652
|
2 862.6087
-9.5652
|
GEL | 11/11/2024 |
1 598.5826
-13.5130
|
1 603.0652
-10.2261
|
MDL | 11/11/2024 |
242.5304
-0.7043
|
243.2609
-0.6565
|
CNY | 11/11/2024 |
600.3522
-2.1739
|
602.0348
-0.8435
|
DKK | 11/11/2024 |
617.5609
-2.0174
|
621.5870
-3.9522
|
NOK | 11/11/2024 |
391.5304
0.2087
|
395.0826
-2.3478
|
SEK | 11/11/2024 |
397.5217
-1.3087
|
401.6652
-0.7391
|
BYN | 11/11/2024 |
1 298.5565
-2.9130
|
1 298.5565
-2.9174
|
CZK | 11/11/2024 |
181.3043
-0.8652
|
183.3739
-1.5870
|
ISK | 11/11/2024 |
31.2130
-0.0130
|
31.2130
-0.0130
|
ILS | 11/11/2024 |
1 152.7783
-1.3174
|
1 167.4217
-4.1826
|
KZT | 11/11/2024 |
8.7565
-0.0130
|
8.7783
0.0000
|
HUF | 11/11/2024 |
11.2000
-0.0391
|
11.3217
-0.1435
|
SGD | 11/11/2024 |
3 244.4043
-11.4174
|
3 262.9087
-18.2217
|
AZN | 11/11/2024 |
2 557.5435
0.0000
|
2 557.5435
0.0000
|
ALL | 11/11/2024 |
46.8565
0.1348
|
47.3478
-0.3435
|
DZD | 11/11/2024 |
32.5348
0.0957
|
32.6261
0.0826
|
XCD | 11/11/2024 |
1 617.3739
0.0000
|
1 617.3739
0.0000
|
AOA | 11/11/2024 |
4.6870
-0.0391
|
4.7000
-0.0435
|
ARS | 11/11/2024 |
4.1043
-0.0174
|
4.3565
0.0000
|
AMD | 11/11/2024 |
11.3217
0.0870
|
11.3217
0.0522
|
AWG | 11/11/2024 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
AFN | 11/11/2024 |
64.1261
0.0000
|
64.1261
0.0000
|
BSD | 11/11/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
BDT | 11/11/2024 |
36.2304
0.0000
|
36.5348
0.0000
|
BBD | 11/11/2024 |
2 184.8391
0.0000
|
2 184.8391
0.0000
|
BHD | 11/11/2024 |
11 531.4783
0.0000
|
11 560.9130
0.0000
|
BZD | 11/11/2024 |
2 173.9130
0.0000
|
2 173.9130
0.0000
|
BMD | 11/11/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
XOF | 11/11/2024 |
7.0217
-0.0217
|
7.0696
-0.0435
|
BGN | 11/11/2024 |
2 355.2783
-7.3348
|
2 370.8348
-13.2348
|
BOB | 11/11/2024 |
633.7957
0.0000
|
633.7957
0.0000
|
BAM | 11/11/2024 |
2 355.2783
-7.3348
|
2 370.8348
-14.4522
|
BWP | 11/11/2024 |
319.5826
-2.3522
|
320.4174
-2.4217
|
BRL | 11/11/2024 |
750.2348
2.8652
|
756.2087
2.6609
|
BND | 11/11/2024 |
3 244.4043
-11.4174
|
3 262.9087
-18.2217
|
BIF | 11/11/2024 |
1.4696
0.0000
|
1.4739
0.0000
|
VUV | 11/11/2024 |
36.3522
-0.0130
|
36.5043
-0.0174
|
BTN | 11/11/2024 |
51.5130
0.0087
|
51.5435
0.0130
|
VND | 11/11/2024 |
0.1696
0.0000
|
0.1696
0.0000
|
XAF | 11/11/2024 |
7.0217
-0.0217
|
7.0696
-0.0391
|
HTG | 11/11/2024 |
32.9304
0.0000
|
32.9304
0.0000
|
GYD | 11/11/2024 |
20.7826
0.0304
|
20.7826
-0.0304
|
GMD | 11/11/2024 |
63.4261
0.4609
|
63.4261
0.4609
|
GHS | 11/11/2024 |
265.9217
0.8087
|
267.5609
0.8217
|
GTQ | 11/11/2024 |
561.7348
-0.0652
|
563.5565
0.0696
|
GNF | 11/11/2024 |
0.5087
0.0000
|
0.5087
0.0000
|
GIP | 11/11/2024 |
5 534.3478
-53.9130
|
5 598.6957
-23.0435
|
HNL | 11/11/2024 |
171.9174
-0.0696
|
172.5043
-0.0652
|
HKD | 11/11/2024 |
558.8522
-0.2043
|
559.2652
-0.1348
|
DJF | 11/11/2024 |
24.4739
0.0000
|
24.4870
0.0000
|
DOP | 11/11/2024 |
72.5696
0.1870
|
72.6043
0.1870
|
EGP | 11/11/2024 |
88.2261
-0.0739
|
88.4783
0.0000
|
MAD | 11/11/2024 |
437.7957
-0.0261
|
438.0130
-0.0304
|
INR | 11/11/2024 |
51.4870
-0.0043
|
51.5522
0.0217
|
IDR | 11/11/2024 |
0.2739
-0.0043
|
0.2783
0.0000
|
JOD | 11/11/2024 |
6 123.7826
0.0000
|
6 140.9565
0.0000
|
IQD | 11/11/2024 |
3.3174
0.0000
|
3.3174
0.0000
|
YER | 11/11/2024 |
17.3913
0.0000
|
17.3913
0.0000
|
CVE | 11/11/2024 |
41.7783
-0.1304
|
42.0478
-0.2609
|
KYD | 11/11/2024 |
5 217.3913
0.0000
|
5 217.3913
0.0000
|
KHR | 11/11/2024 |
1.0696
0.0000
|
1.0696
-0.0043
|
QAR | 11/11/2024 |
1 194.4565
0.0000
|
1 194.4565
0.0000
|
KES | 11/11/2024 |
33.5739
0.0000
|
33.8348
0.0000
|
KGS | 11/11/2024 |
50.4391
0.0000
|
50.4391
0.0000
|
KMF | 11/11/2024 |
9.3696
-0.0217
|
9.4087
-0.0739
|
CDF | 11/11/2024 |
1.5174
0.0000
|
1.5217
0.0000
|
KRW | 11/11/2024 |
3.1087
-0.0087
|
3.1087
-0.0130
|
CRC | 11/11/2024 |
8.4435
0.0261
|
8.5696
0.0217
|
CUP | 11/11/2024 |
181.1609
0.0000
|
181.1609
0.0000
|
KWD | 11/11/2024 |
14 120.9130
-12.3913
|
14 157.6522
-15.2609
|
ANG | 11/11/2024 |
2 428.9522
0.0000
|
2 428.9522
0.0000
|
LAK | 11/11/2024 |
0.1957
0.0000
|
0.2000
0.0000
|
LSL | 11/11/2024 |
239.1174
-2.7609
|
243.0130
-4.3652
|
LRD | 11/11/2024 |
23.0348
0.0043
|
23.0957
-0.0043
|
LBP | 11/11/2024 |
0.0478
0.0000
|
0.0478
0.0000
|
LYD | 11/11/2024 |
892.6826
-3.2913
|
895.1870
-3.4826
|
MUR | 11/11/2024 |
92.0522
-0.6609
|
92.3913
-0.9000
|
MGA | 11/11/2024 |
0.9261
-0.0043
|
0.9304
-0.0043
|
MOP | 11/11/2024 |
541.9870
-0.2043
|
542.8000
-0.2043
|
MKD | 11/11/2024 |
75.0652
-0.2391
|
75.0652
-0.2391
|
MWK | 11/11/2024 |
2.5043
0.0000
|
2.5130
0.0000
|
MYR | 11/11/2024 |
977.9174
-6.8696
|
987.0217
-5.6304
|
MVR | 11/11/2024 |
281.9609
0.0000
|
282.6913
-0.3696
|
MXN | 11/11/2024 |
212.6043
-3.3478
|
213.8435
-2.1217
|
MZN | 11/11/2024 |
67.9478
0.0130
|
68.1261
-0.0130
|
MNT | 11/11/2024 |
1.2739
0.0000
|
1.2739
0.0000
|
MMK | 11/11/2024 |
1.2130
0.0000
|
1.2130
0.0000
|
NAD | 11/11/2024 |
239.0000
-2.8783
|
243.0130
-4.3652
|
NPR | 11/11/2024 |
32.1783
-0.0043
|
32.2217
0.0174
|
NGN | 11/11/2024 |
2.5957
0.0087
|
2.5957
0.0043
|
NIO | 11/11/2024 |
118.7913
0.0000
|
118.7913
0.0000
|
NZD | 11/11/2024 |
2 571.3043
-12.6087
|
2 597.3913
-14.3478
|
XPF | 11/11/2024 |
38.6043
-0.1174
|
38.8565
-0.2391
|
AED | 11/11/2024 |
1 183.5348
0.0000
|
1 183.9522
0.0000
|
OMR | 11/11/2024 |
11 285.7391
0.0000
|
11 300.0870
-0.3043
|
PKR | 11/11/2024 |
15.6304
-0.0130
|
15.6522
0.0000
|
PAB | 11/11/2024 |
4 347.8261
0.0000
|
4 347.8261
0.0000
|
PGK | 11/11/2024 |
1 099.1304
-0.4348
|
1 099.1304
-0.4348
|
PYG | 11/11/2024 |
0.5565
0.0000
|
0.5565
0.0000
|
PEN | 11/11/2024 |
1 147.4870
-2.7304
|
1 151.4391
-3.6696
|
RWF | 11/11/2024 |
3.1348
-0.0391
|
3.2261
0.0087
|
RON | 11/11/2024 |
925.2087
-3.0783
|
932.5913
-5.5913
|
SVC | 11/11/2024 |
496.8957
0.0000
|
496.8957
0.0000
|
WST | 11/11/2024 |
1 599.6826
-1.1739
|
1 607.3913
-1.1739
|
SAR | 11/11/2024 |
1 156.5217
-0.3696
|
1 157.8130
-0.3739
|
SZL | 11/11/2024 |
239.0870
-2.7913
|
243.0130
-4.3652
|
SHP | 11/11/2024 |
5 534.3478
-53.9130
|
5 598.6957
-23.0435
|
SCR | 11/11/2024 |
296.2130
-1.9739
|
296.2130
-1.9739
|
RSD | 11/11/2024 |
39.3522
-0.1609
|
39.4348
-0.1957
|
SBD | 11/11/2024 |
533.5087
0.0000
|
539.1304
0.0000
|
SOS | 11/11/2024 |
7.5957
0.0000
|
7.6217
0.0043
|
SDG | 11/11/2024 |
9.7130
0.0000
|
9.7609
0.0000
|
SRD | 11/11/2024 |
123.2000
-0.2870
|
123.5913
-0.2913
|
TJS | 11/11/2024 |
408.0217
-0.0522
|
408.0217
-0.0522
|
THB | 11/11/2024 |
124.6174
-1.0043
|
126.3174
-0.8478
|
TWD | 11/11/2024 |
133.7609
-0.2304
|
134.1348
-0.2261
|
TZS | 11/11/2024 |
1.6304
0.0000
|
1.6391
0.0000
|
TOP | 11/11/2024 |
1 886.3652
-8.7000
|
1 897.8261
-8.6957
|
TTD | 11/11/2024 |
641.7130
0.0087
|
641.7130
0.0087
|
TND | 11/11/2024 |
1 381.5783
-5.7304
|
1 386.4261
-5.7696
|
TMT | 11/11/2024 |
1 240.5696
0.0000
|
1 244.1217
0.0000
|
TRY | 11/11/2024 |
125.7130
0.0174
|
127.5957
0.2826
|
UGX | 11/11/2024 |
1.1826
0.0000
|
1.1870
0.0000
|
UZS | 11/11/2024 |
0.3391
0.0000
|
0.3391
0.0000
|
UYU | 11/11/2024 |
103.0783
0.0000
|
103.1522
0.0000
|
FJD | 11/11/2024 |
1 946.0174
-8.4000
|
1 952.2522
-7.2522
|
PHP | 11/11/2024 |
73.8783
-0.0913
|
74.2696
-0.2435
|
FKP | 11/11/2024 |
5 534.3478
-53.9130
|
5 598.6957
-23.0435
|
CLP | 11/11/2024 |
4.4043
-0.0130
|
4.4435
-0.0391
|
LKR | 11/11/2024 |
14.8652
0.0130
|
14.8739
0.0087
|
ETB | 11/11/2024 |
34.4826
0.0000
|
35.9087
0.0000
|
ZAR | 11/11/2024 |
239.0000
-2.8783
|
243.0130
-4.3652
|
SSP | 11/11/2024 |
1.3217
0.0000
|
1.3261
0.0000
|
JMD | 11/11/2024 |
27.5217
0.1174
|
27.5391
0.1217
|
Więcej walut
Zaktualizowano