Kurs wymiany MasterCard na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
EUR | 24/04/2024 |
4 203.5433
33.2308
|
4 228.7402
42.8027
|
RUB | 24/04/2024 |
42.4173
0.8626
|
42.9370
0.4370
|
GBP | 24/04/2024 |
4 892.9134
41.7415
|
4 932.2835
61.9710
|
CHF | 24/04/2024 |
4 298.5039
31.7071
|
4 317.3622
26.6591
|
PLN | 24/04/2024 |
969.2283
7.2869
|
980.2835
8.2639
|
JPY | 24/04/2024 |
25.2717
0.0998
|
25.3937
0.1164
|
UAH | 24/04/2024 |
99.2441
0.2793
|
99.2441
0.2793
|
CAD | 24/04/2024 |
2 866.6142
21.9814
|
2 881.5118
20.2110
|
AUD | 24/04/2024 |
2 552.3622
23.4560
|
2 575.1969
23.6344
|
GEL | 24/04/2024 |
1 480.4961
15.5390
|
1 485.2402
16.4706
|
MDL | 24/04/2024 |
220.0984
1.0203
|
220.8504
1.0262
|
CNY | 24/04/2024 |
543.4646
4.4021
|
543.4646
4.3435
|
DKK | 24/04/2024 |
563.6378
4.3487
|
567.0157
5.9493
|
NOK | 24/04/2024 |
356.9016
2.2531
|
360.9882
1.5976
|
SEK | 24/04/2024 |
358.8780
0.5147
|
363.5354
1.2073
|
BYN | 24/04/2024 |
1 215.6890
10.8374
|
1 215.6890
10.8374
|
CZK | 24/04/2024 |
166.3583
1.2176
|
168.0472
1.8363
|
ISK | 24/04/2024 |
27.9921
0.2499
|
27.9921
0.2499
|
ILS | 24/04/2024 |
1 031.0079
3.4805
|
1 044.6614
1.5208
|
KZT | 24/04/2024 |
8.8465
0.0613
|
8.8701
0.0576
|
HUF | 24/04/2024 |
10.6496
0.0715
|
10.7756
0.1193
|
SGD | 24/04/2024 |
2 888.2756
22.1428
|
2 898.0551
21.7934
|
AZN | 24/04/2024 |
2 315.8858
18.0929
|
2 315.8858
18.0929
|
ALL | 24/04/2024 |
41.6654
0.3568
|
41.9961
0.3711
|
DZD | 24/04/2024 |
29.2323
0.2596
|
29.3228
0.2564
|
XCD | 24/04/2024 |
1 464.5512
11.4418
|
1 464.5512
11.4418
|
AOA | 24/04/2024 |
4.6575
0.0403
|
4.6732
0.0404
|
ARS | 24/04/2024 |
4.1496
0.0090
|
4.5039
0.0313
|
AMD | 24/04/2024 |
10.1181
0.0751
|
10.1181
0.0751
|
AWG | 24/04/2024 |
2 199.4449
17.1832
|
2 199.4449
17.1832
|
AFN | 24/04/2024 |
54.7126
0.6032
|
54.7126
0.4978
|
BSD | 24/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
BDT | 24/04/2024 |
35.7913
0.2796
|
35.9528
0.2809
|
BBD | 24/04/2024 |
1 978.3976
15.4562
|
1 978.3976
15.4562
|
BHD | 24/04/2024 |
10 441.8898
81.5773
|
10 468.5433
81.7855
|
BZD | 24/04/2024 |
1 968.5039
15.3789
|
1 968.5039
15.3789
|
BMD | 24/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
XOF | 24/04/2024 |
6.4094
0.0501
|
6.4488
0.0660
|
BGN | 24/04/2024 |
2 149.2402
16.9941
|
2 161.8858
21.6515
|
BOB | 24/04/2024 |
573.9094
4.4837
|
573.9094
4.4837
|
BAM | 24/04/2024 |
2 149.2402
16.9941
|
2 160.2244
20.1307
|
BWP | 24/04/2024 |
284.1614
4.6458
|
285.1299
4.8877
|
BRL | 24/04/2024 |
757.9488
2.7809
|
770.5551
7.3168
|
BND | 24/04/2024 |
2 888.2756
22.1428
|
2 898.0551
21.7934
|
BIF | 24/04/2024 |
1.3740
0.0185
|
1.3740
0.0146
|
VUV | 24/04/2024 |
32.7362
0.2558
|
32.8780
0.2569
|
BTN | 24/04/2024 |
47.2441
0.3730
|
47.2756
0.3732
|
VND | 24/04/2024 |
0.1535
0.0012
|
0.1535
0.0012
|
XAF | 24/04/2024 |
6.4094
0.0501
|
6.4488
0.0699
|
HTG | 24/04/2024 |
29.6417
0.2081
|
29.6417
0.2081
|
GYD | 24/04/2024 |
18.7795
0.1350
|
18.8386
0.1394
|
GMD | 24/04/2024 |
58.9724
0.7381
|
58.9724
0.7381
|
GHS | 24/04/2024 |
289.7008
1.2047
|
291.8465
1.4207
|
GTQ | 24/04/2024 |
505.4961
4.0508
|
506.9134
4.1790
|
GNF | 24/04/2024 |
0.4606
0.0036
|
0.4646
0.0036
|
GIP | 24/04/2024 |
4 892.9134
41.7415
|
4 932.2835
61.9710
|
HNL | 24/04/2024 |
158.9449
0.9293
|
159.4567
0.9958
|
HKD | 24/04/2024 |
502.6181
4.1494
|
502.9528
4.1520
|
DJF | 24/04/2024 |
22.1417
0.1730
|
22.1929
0.1734
|
DOP | 24/04/2024 |
67.2362
0.5995
|
67.2677
0.5997
|
EGP | 24/04/2024 |
82.1142
0.5439
|
82.3110
0.5454
|
ZWL | 24/04/2024 |
0.1299
0.0010
|
0.1299
0.0010
|
MAD | 24/04/2024 |
388.5512
3.9340
|
388.7441
3.3691
|
INR | 24/04/2024 |
47.2126
0.3649
|
47.2992
0.3812
|
IDR | 24/04/2024 |
0.2441
0.0019
|
0.2441
0.0019
|
JOD | 24/04/2024 |
5 543.4646
42.2146
|
5 562.3622
44.5497
|
IQD | 24/04/2024 |
3.0039
0.0235
|
3.0039
0.0235
|
YER | 24/04/2024 |
15.7480
0.1230
|
15.7480
0.1230
|
CVE | 24/04/2024 |
38.1220
0.3017
|
38.3346
0.3776
|
KYD | 24/04/2024 |
4 724.4094
36.9094
|
4 724.4094
36.9094
|
KHR | 24/04/2024 |
0.9685
0.0076
|
0.9724
0.0076
|
QAR | 24/04/2024 |
1 081.5945
8.4500
|
1 081.5945
8.4500
|
KES | 24/04/2024 |
29.0551
0.1215
|
29.2717
0.1193
|
KGS | 24/04/2024 |
44.3150
0.3501
|
44.3150
0.3501
|
KMF | 24/04/2024 |
8.5433
0.0667
|
8.5827
0.1022
|
CDF | 24/04/2024 |
1.4094
0.0110
|
1.4173
0.0111
|
KRW | 24/04/2024 |
2.8622
0.0067
|
2.8661
0.0107
|
CRC | 24/04/2024 |
7.8228
0.0455
|
7.8425
0.0417
|
CUP | 24/04/2024 |
164.0433
1.2816
|
164.0433
1.2816
|
KWD | 24/04/2024 |
12 772.9528
107.9918
|
12 808.7008
108.3492
|
ANG | 24/04/2024 |
2 199.4449
17.1832
|
2 199.4449
17.1832
|
LAK | 24/04/2024 |
0.1850
0.0014
|
0.1850
0.0014
|
LSL | 24/04/2024 |
204.4803
1.7850
|
208.1024
3.2625
|
LRD | 24/04/2024 |
20.3031
0.1508
|
20.3701
0.1670
|
LBP | 24/04/2024 |
0.0433
0.0003
|
0.0433
0.0003
|
LYD | 24/04/2024 |
807.8661
8.5654
|
810.2913
8.9124
|
MUR | 24/04/2024 |
83.9803
1.1131
|
84.5551
0.9965
|
MGA | 24/04/2024 |
0.8858
0.0069
|
0.8898
0.0070
|
MOP | 24/04/2024 |
487.4055
4.4368
|
488.6732
4.4467
|
MKD | 24/04/2024 |
68.6299
0.8291
|
68.6299
0.8252
|
MWK | 24/04/2024 |
2.2677
0.0177
|
2.2756
0.0178
|
MYR | 24/04/2024 |
822.2638
5.0567
|
824.6772
5.7553
|
MVR | 24/04/2024 |
255.3189
1.9947
|
255.6496
1.0051
|
MXN | 24/04/2024 |
230.1024
0.3172
|
231.2205
0.2439
|
MZN | 24/04/2024 |
61.5000
0.6250
|
61.6575
0.6145
|
MNT | 24/04/2024 |
1.1575
0.0090
|
1.1614
0.0091
|
MMK | 24/04/2024 |
1.8701
0.0146
|
1.8740
0.0146
|
NAD | 24/04/2024 |
204.4803
1.7850
|
208.1024
3.2625
|
NPR | 24/04/2024 |
29.5079
0.2266
|
29.5630
0.2388
|
NGN | 24/04/2024 |
2.9252
-0.0592
|
2.9252
-0.0592
|
NIO | 24/04/2024 |
107.4213
0.8080
|
107.6575
0.8723
|
NZD | 24/04/2024 |
2 329.9213
18.2025
|
2 350.7874
25.0062
|
XPF | 24/04/2024 |
35.2244
0.2791
|
35.4370
0.3589
|
AED | 24/04/2024 |
1 071.7598
8.2833
|
1 072.0512
8.2270
|
OMR | 24/04/2024 |
10 218.5827
86.6686
|
10 231.0630
70.7505
|
PKR | 24/04/2024 |
14.1260
0.1182
|
14.1535
0.0989
|
PAB | 24/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
PGK | 24/04/2024 |
1 037.0079
8.1016
|
1 037.0079
8.1016
|
PYG | 24/04/2024 |
0.5276
0.0041
|
0.5315
0.0042
|
PEN | 24/04/2024 |
1 048.4724
0.4881
|
1 061.1890
2.4116
|
RWF | 24/04/2024 |
3.0236
0.0353
|
3.0748
0.0279
|
RON | 24/04/2024 |
844.1614
6.6302
|
849.8307
8.2018
|
SVC | 24/04/2024 |
449.9449
3.5152
|
449.9449
3.5152
|
WST | 24/04/2024 |
1 443.6063
11.8641
|
1 450.5906
11.9187
|
SAR | 24/04/2024 |
1 049.5906
8.2312
|
1 049.8110
8.2290
|
SZL | 24/04/2024 |
204.4921
1.7421
|
208.1024
3.2625
|
SHP | 24/04/2024 |
4 892.9134
41.7415
|
4 932.2835
61.9710
|
SCR | 24/04/2024 |
276.6417
-1.1630
|
276.6417
-1.1630
|
RSD | 24/04/2024 |
35.9724
0.3904
|
36.0787
0.3834
|
SBD | 24/04/2024 |
476.2283
4.5018
|
479.1339
4.5245
|
SOS | 24/04/2024 |
6.8780
0.0537
|
6.8976
0.0500
|
SDG | 24/04/2024 |
8.7953
0.0687
|
8.8386
0.0691
|
SRD | 24/04/2024 |
114.9685
1.6365
|
115.2677
1.6193
|
TJS | 24/04/2024 |
359.7559
2.8106
|
359.7559
2.8106
|
THB | 24/04/2024 |
105.8622
0.5731
|
106.5512
0.3754
|
TWD | 24/04/2024 |
120.6811
1.2045
|
120.9724
1.1170
|
TZS | 24/04/2024 |
1.5157
0.0118
|
1.5236
0.0119
|
TOP | 24/04/2024 |
1 706.1575
13.3294
|
1 716.5354
13.4104
|
TTD | 24/04/2024 |
582.1063
4.6532
|
582.1063
4.6532
|
TND | 24/04/2024 |
1 252.2283
12.5408
|
1 256.6260
12.5986
|
TMT | 24/04/2024 |
1 123.2874
8.8069
|
1 126.4370
8.7690
|
TRY | 24/04/2024 |
120.4055
0.8743
|
121.8740
0.9404
|
UGX | 24/04/2024 |
1.0315
0.0081
|
1.0354
0.0081
|
UZS | 24/04/2024 |
0.3110
0.0024
|
0.3110
0.0024
|
UYU | 24/04/2024 |
102.6063
0.8290
|
102.6850
0.8257
|
FJD | 24/04/2024 |
1 729.2480
4.2480
|
1 733.7520
8.7520
|
PHP | 24/04/2024 |
67.8780
0.0381
|
68.1732
0.0131
|
FKP | 24/04/2024 |
4 892.9134
41.7415
|
4 932.2835
61.9710
|
CLP | 24/04/2024 |
4.1260
0.0518
|
4.1693
0.0677
|
LKR | 24/04/2024 |
13.2598
0.1622
|
13.2638
0.1466
|
ETB | 24/04/2024 |
69.0394
0.5394
|
69.2165
0.5173
|
ZAR | 24/04/2024 |
204.4803
1.7850
|
208.1024
3.2625
|
SSP | 24/04/2024 |
2.4921
0.0195
|
2.5000
0.0195
|
JMD | 24/04/2024 |
25.2480
0.1777
|
25.2598
0.1739
|
Więcej walut
Zaktualizowano