Kursy wymiany Mastercard na colombian peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	3,816.7939 -14.6237	3,816.7939 -14.6237
EUR	euro	17/09/2021	4,476.2595 -25.6179	4,500.0763 -29.4639
RUB	russian ruble	17/09/2021	52.3435 -0.3576	52.9313 -0.1798
GBP	british pound	17/09/2021	5,244.2366 -29.0201	5,272.5191 -35.4503
CHF	swiss franc	17/09/2021	4,095.2290 -36.6101	4,126.2977 -42.3230
PLN	polish zloty	17/09/2021	975.1718 -7.1386	983.4771 -10.4348
JPY	japanese yen	17/09/2021	34.6718 -0.2095	34.8053 -0.2828
UAH	ukrainian hryvnia	17/09/2021	142.8740 -0.5168	143.2443 -0.4262
CAD	canadian dollar	17/09/2021	2,990.4275 -26.4614	3,020.4198 -17.2277
AUD	australian dollar	17/09/2021	2,772.4313 -14.1396	2,795.5076 -19.4541
GEL	georgian lari	17/09/2021	1,233.3588 -4.4765	1,237.0649 -4.9888
MDL	moldovan leu	17/09/2021	216.5153 -1.1859	217.2099 -1.1004
CNY	chinese yuan	17/09/2021	589.6374 -3.2208	591.0992 -3.3988
DKK	danish krone	17/09/2021	601.9924 -3.4597	605.1947 -3.9548
NOK	norwegian krone	17/09/2021	438.8817 -4.0494	444.7061 -2.5889
SEK	swedish krona	17/09/2021	439.1832 -3.3609	443.7595 -3.8688
BYN	new belarus ruble	17/09/2021	1,537.4160 -4.4001	1,537.4198 -4.4001
CZK	czech koruna	17/09/2021	176.3473 -1.3155	177.9924 -1.1532
ISK	iceland krona	17/09/2021	29.6870 -0.2747	29.6870 -0.2747
ILS	israeli shekel	17/09/2021	1,185.7176 -6.1445	1,192.1450 -4.2534
KZT	kazakhstan tenge	17/09/2021	8.9618 -0.0267	8.9809 -0.0344
HUF	hungarian forint	17/09/2021	12.6718 -0.1405	12.8321 -0.1641
SGD	singapore dollar	17/09/2021	2,829.6870 -15.9452	2,839.5382 -19.1323
AZN	azerbaijani manat	17/09/2021	2,245.1718 -8.6022	2,245.1718 -8.6022
ALL	albanian lek	17/09/2021	36.8473 -0.2370	36.9504 -0.2450
DZD	algerian dinar	17/09/2021	27.8130 -0.4705	27.9008 -0.4556
XCD	east caribbean dollar	17/09/2021	1,419.8321 -5.4400	1,419.8321 -5.4400
AOA	angolan kwanza	17/09/2021	6.1412 0.0148	6.1565 0.0147
ARS	argentine peso	17/09/2021	38.7901 -0.1678	38.8244 -0.1794
AMD	armenian dram	17/09/2021	7.7939 -0.0299	7.8168 -0.0261
AWG	aruban guilder	17/09/2021	2,132.2863 -8.1697	2,132.2863 -8.1697
AFN	the afghanistan afghani	17/09/2021	44.6412 -0.1710	44.7863 -0.1716
BSD	bahamian dollar	17/09/2021	3,816.7939 -14.6237	3,816.7939 -14.6237
BDT	bangladesh taka	17/09/2021	44.7252 -0.1484	44.8664 -0.1106
BBD	barbadian dollar	17/09/2021	1,917.9885 -7.3486	1,917.9885 -7.3486
BHD	bahraini dinar	17/09/2021	10,123.0534 -38.7856	10,148.8931 -38.8846
BZD	belize dollar	17/09/2021	1,925.2443 -7.3764	1,925.2443 -7.3764
BMD	bermudian dollar	17/09/2021	3,816.7939 -14.6237	3,816.7939 -14.6237
XOF	cfa franc bceao	17/09/2021	6.8511 -0.0377	6.8511 -0.0377
BGN	bulgarian lev	17/09/2021	2,290.7176 -10.8495	2,294.1603 -12.9508
BOB	bolivian boliviano	17/09/2021	556.3855 -2.1317	556.3855 -2.1317
BAM	convertible mark	17/09/2021	2,295.5420 -20.7454	2,295.5458 -20.7416
BWP	botswana pula	17/09/2021	341.1221 -3.5024	342.0802 -3.7168
BRL	brazilian real	17/09/2021	713.8511 -11.9113	726.9885 -7.7433
BND	brunei dollar	17/09/2021	2,829.6870 -15.9452	2,839.5382 -19.1323
BIF	burundi franc	17/09/2021	1.9198 -0.0074	1.9237 -0.0074
VUV	vanuatu vatu	17/09/2021	34.5878 -0.2513	34.6336 -0.2553
BTN	bhutanese ngultrum	17/09/2021	51.9237 -0.1874	51.9351 -0.1837
VND	vietnam dong	17/09/2021	0.1679 -0.0006	0.1679 -0.0006
XAF	cfa franc	17/09/2021	6.8511 -0.0377	6.8511 -0.0377
HTG	haitian gourde	17/09/2021	39.6260 -0.1940	39.6260 -0.1940
GYD	guyanese dollar	17/09/2021	18.2137 -0.0736	18.2710 -0.0662
GMD	gambian dalasi	17/09/2021	79.7481 -0.3554	79.7481 -0.3554
GHS	ghanaian cedi	17/09/2021	651.6183 -2.5196	651.6183 -2.5196
GTQ	guatemala quetzal	17/09/2021	492.6069 -1.9870	494.2863 -1.7942
GNF	guinea franc	17/09/2021	0.3931 -0.0015	0.3931 -0.0015
GIP	gibraltar pound	17/09/2021	5,244.2366 -29.0201	5,272.5191 -35.4503
HNL	honduras lempira	17/09/2021	158.1298 -0.5561	158.5382 -0.6572
HKD	hong kong dollar	17/09/2021	490.3053 -1.8096	490.5992 -1.8414
DJF	djibouti franc	17/09/2021	21.4656 -0.0937	21.5382 -0.0710
DOP	dominican peso	17/09/2021	67.4504 -0.2699	67.4847 -0.2701
EGP	egyptian pound	17/09/2021	243.9313 -0.9346	243.9313 -0.9346
ZWL	zimbabwe dollar	17/09/2021	44.2252 -0.1694	44.2252 -0.1694
MAD	moroccan dirham	17/09/2021	426.2328 -1.2921	426.2328 -1.2921
INR	indian rupee	17/09/2021	51.8015 -0.2368	51.8321 -0.2676
IDR	indonesian rupiah	17/09/2021	0.2672 -0.0010	0.2710 0.0028
JOD	jordanian dinar	17/09/2021	5,375.2672 -19.5221	5,391.4504 -21.7297
IQD	iraqi dinar	17/09/2021	2.6145 -0.0100	2.6145 -0.0100
YER	yemen riyal	17/09/2021	15.2672 -0.0585	15.2672 -0.0585
CVE	cape verdsky escudos	17/09/2021	40.6718 -0.3704	40.7595 -0.3707
KYD	cayman islands dollar	17/09/2021	4,580.1527 -17.5485	4,580.1527 -17.5485
KHR	cambodian riel	17/09/2021	0.9351 -0.0036	0.9389 -0.0036
QAR	qatar rial	17/09/2021	1,048.5687 -4.0175	1,048.5687 -4.0175
KES	kenyan shilling	17/09/2021	34.6069 -0.1594	34.6947 -0.1674
KGS	kyrgyzstani som	17/09/2021	45.0229 -0.1610	45.0229 -0.1610
KMF	comorian franc	17/09/2021	9.1031 -0.0196	9.1336 -0.0120
CDF	congolese franc	17/09/2021	1.9198 -0.0074	1.9237 -0.0074
KRW	south korean won	17/09/2021	3.2481 -0.0354	3.2519 -0.0354
CRC	costa rica colon	17/09/2021	6.1031 -0.0196	6.1183 -0.0273
CUP	cuban peso	17/09/2021	159.0344 -0.6093	159.0344 -0.6093
KWD	kuwaiti dinar	17/09/2021	12,667.7481 -45.1638	12,701.4885 -52.0364
ANG	netherlands antillean guilder	17/09/2021	2,132.2863 -8.1697	2,132.2863 -8.1697
LAK	lao kip	17/09/2021	0.3969 -0.0015	0.3969 -0.0015
LSL	lesotsky loti	17/09/2021	258.6107 -3.9142	259.1374 -4.1231
LRD	liberian dollar	17/09/2021	22.2443 -0.0814	22.3053 -0.0778
LBP	lebanese pound	17/09/2021	0.3168 -0.0012	0.3168 -0.0012
LYD	libyan dinar	17/09/2021	844.2328 -3.0660	846.5992 -3.4161
MUR	mauritius rupee	17/09/2021	89.1489 -0.3531	89.8206 0.1616
MGA	malagasy ariary	17/09/2021	0.9656 -0.0075	0.9656 -0.0075
MOP	makaosskaya patacas	17/09/2021	475.3168 -1.7598	476.3855 -1.8827
MKD	macedonian denar	17/09/2021	72.9275 -0.2066	72.9275 -0.2066
MWK	zambian kwacha	17/09/2021	4.6870 -0.0180	4.6985 -0.0180
MYR	malaysian ringgit	17/09/2021	913.1718 -5.8972	918.0954 -4.4257
MVR	maldivian rufiyaa	17/09/2021	246.5382 -0.8680	247.2290 -1.0200
MXN	mexican peso	17/09/2021	191.7939 -0.7348	191.7939 -1.2061
MZN	mozambican metical	17/09/2021	59.4542 -0.2431	59.6565 -0.2209
MNT	mongolian tugrik	17/09/2021	1.3359 -0.0051	1.3397 -0.0051
MMK	myanmar kyat	17/09/2021	2.0878 -0.0042	2.0954 -0.0042
NAD	namibian dollar	17/09/2021	258.6947 -3.6693	258.9580 -4.1952
NPR	nepalese rupee	17/09/2021	32.3779 -0.1470	32.3969 -0.1663
NGN	nigerian naira	17/09/2021	9.2557 -0.0431	9.2557 -0.0431
NIO	nicaragua cordoba	17/09/2021	108.6489 -0.4278	108.9542 -0.4060
NZD	new zealand dollar	17/09/2021	2,681.2252 -23.0124	2,705.4160 -30.5763
XPF	pacific franc	17/09/2021	37.4809 -0.2087	37.5763 -0.2359
AED	uae dirham	17/09/2021	1,038.9504 -3.9807	1,039.2634 -3.9819
OMR	omani rial	17/09/2021	9,906.2977 -37.6870	9,921.4885 -38.0134
PKR	pakistani rupee	17/09/2021	22.7366 -0.0641	22.8092 -0.0529
PAB	panama balboa	17/09/2021	3,816.7939 -14.6237	3,816.7939 -14.6237
PGK	new guinean kina	17/09/2021	1,087.7863 -4.1678	1,087.7863 -4.1678
PYG	paraguayan guarani	17/09/2021	0.5534 -0.0021	0.5534 -0.0021
PEN	peruvian nuevo sol	17/09/2021	924.1374 -4.1921	932.5458 -2.4542
RWF	rwanda franc	17/09/2021	3.7557 -0.0144	3.7634 -0.0144
RON	romanian leu	17/09/2021	904.0153 -5.0039	909.8321 -6.0492
SVC	salvadoran colon	17/09/2021	436.2061 -1.6713	436.2061 -1.6713
WST	samoa tala	17/09/2021	1,511.4198 -8.2813	1,518.1679 -8.3072
SAR	saudi arabian riyal	17/09/2021	1,017.6756 -3.8455	1,018.1374 -3.8204
SZL	swaziland lilageni	17/09/2021	258.6947 -3.6195	259.0534 -4.1535
SHP	saint helena pound	17/09/2021	5,244.2366 -29.0201	5,272.5191 -35.4503
SCR	seychelles rupee	17/09/2021	269.7214 -8.0947	269.7214 -8.0947
RSD	serbian dinar	17/09/2021	38.0534 -0.2109	38.1527 -0.2420
SBD	solomon islands dollar	17/09/2021	481.8664 -1.8462	483.9695 -1.8543
SOS	somali shilling	17/09/2021	6.5878 -0.0252	6.6069 -0.0253
SDG	sudanese pound	17/09/2021	8.6489 -0.0331	8.6908 -0.0333
SRD	surinamese dollar	17/09/2021	178.8511 0.2075	179.3168 0.1367
SLL	sierra leone leone	17/09/2021	0.3626 -0.0014	0.3626 -0.0014
TJS	tajik somoni	17/09/2021	337.2328 -1.2768	337.2328 -1.2768
THB	thai baht	17/09/2021	114.5229 -1.0020	115.2672 -1.4225
TWD	taiwan dollar	17/09/2021	137.3092 -0.5452	137.6679 -0.5466
TZS	tanzanian shilling	17/09/2021	1.6450 -0.0025	1.6489 -0.0063
TOP	tonga pa'ang	17/09/2021	1,724.1718 -23.8512	1,731.2977 -23.8747
TTD	trinidad and tobago dollar	17/09/2021	565.0916 -2.3184	565.0916 -2.3184
TND	tunisian dinar	17/09/2021	1,383.1985 -5.2996	1,383.1985 -5.2996
TMT	new manat	17/09/2021	1,090.5458 -4.2894	1,093.6031 -4.0828
TRY	turkish lira	17/09/2021	440.2595 -7.6945	450.1756 -5.5716
UGX	ugandan shilling	17/09/2021	1.0802 -0.0003	1.0840 -0.0003
UZS	uzbekistan sum	17/09/2021	0.3588 -0.0014	0.3588 -0.0014
UYU	uruguayan peso	17/09/2021	89.5115 -0.2165	89.5763 -0.3011
FJD	fijian dollar	17/09/2021	1,836.7405 -12.9607	1,841.8931 -12.6241
PHP	philippine peso	17/09/2021	76.2481 -0.3305	76.5763 -0.5386
FKP	falkland islands	17/09/2021	5,244.2366 -29.0201	5,272.5191 -35.4503
HRK	croatian kuna	17/09/2021	595.8092 -3.7234	599.6145 -5.9679
CLP	chilean peso	17/09/2021	4.8626 -0.0263	4.8664 -0.0340
LKR	sri lanka rupee	17/09/2021	19.1069 -0.0655	19.1603 -0.0772
ETB	ethiopian birr	17/09/2021	82.4351 -0.3235	82.6679 -0.3589
ZAR	south african rand	17/09/2021	258.3359 -3.5453	262.6107 -3.8797
SSP	south sudanese pound	17/09/2021	21.4237 -0.0821	21.4962 -0.0824
JMD	jamaican dollar	17/09/2021	25.6679 -0.0830	25.6832 -0.0831

Więcej walut Zaktualizowano 17/09