Курс валют MasterCard до колумбійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
EUR | 01/07/2025 |
4 755.4656
-20.1442
|
4 782.1862
-27.5699
|
RUB | 01/07/2025 |
51.2955
-0.3874
|
51.6397
-0.3441
|
GBP | 01/07/2025 |
5 489.8785
-77.1946
|
5 569.2308
-37.2733
|
CHF | 01/07/2025 |
5 095.1012
-14.2890
|
5 124.1296
-41.7648
|
PLN | 01/07/2025 |
1 114.2996
-9.7573
|
1 126.6721
-7.7670
|
JPY | 01/07/2025 |
28.0607
-0.0856
|
28.2510
-0.2449
|
UAH | 01/07/2025 |
96.8300
-0.3733
|
96.8300
-0.3774
|
CAD | 01/07/2025 |
2 961.6559
-12.2547
|
2 972.7449
-18.8933
|
AUD | 01/07/2025 |
2 648.5830
-14.8316
|
2 666.8016
-13.2797
|
GEL | 01/07/2025 |
1 505.6073
-5.5594
|
1 505.6073
-5.5594
|
MDL | 01/07/2025 |
242.3603
-1.3958
|
242.9919
-1.5447
|
CNY | 01/07/2025 |
565.0040
-2.2155
|
565.1134
-2.4070
|
DKK | 01/07/2025 |
637.3117
-2.7208
|
640.8826
-3.7190
|
NOK | 01/07/2025 |
399.2024
-0.9114
|
404.2874
-3.0378
|
SEK | 01/07/2025 |
422.3239
-4.8875
|
428.1498
-4.6551
|
BYN | 01/07/2025 |
1 365.0445
-6.8416
|
1 365.0445
-6.8416
|
CZK | 01/07/2025 |
192.6437
-0.3969
|
193.9150
-1.0037
|
ISK | 01/07/2025 |
33.6235
0.1194
|
33.6235
0.1194
|
ILS | 01/07/2025 |
1 194.3077
-3.8630
|
1 204.9717
-4.7885
|
KZT | 01/07/2025 |
7.7976
-0.0276
|
7.8219
-0.0237
|
HUF | 01/07/2025 |
11.8623
-0.0767
|
11.9838
-0.0772
|
SGD | 01/07/2025 |
3 174.3644
-15.4039
|
3 182.5992
-19.4821
|
AZN | 01/07/2025 |
2 381.5182
-9.6810
|
2 381.5182
-9.6810
|
ALL | 01/07/2025 |
48.5547
-0.0429
|
48.9150
-0.2110
|
DZD | 01/07/2025 |
31.1579
-0.2323
|
31.2429
-0.2449
|
XCD | 01/07/2025 |
1 506.0567
-6.1222
|
1 506.0567
-6.1222
|
AOA | 01/07/2025 |
4.3887
-0.0300
|
4.4008
-0.0301
|
ARS | 01/07/2025 |
3.2834
-0.0946
|
3.4980
-0.0874
|
AMD | 01/07/2025 |
10.5385
-0.0225
|
10.5749
-0.0186
|
AWG | 01/07/2025 |
2 261.7773
-9.1942
|
2 261.7773
-9.1942
|
AFN | 01/07/2025 |
58.0526
-0.0205
|
58.0526
-0.0205
|
BSD | 01/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
BDT | 01/07/2025 |
32.9676
-0.1340
|
33.2389
0.0966
|
BBD | 01/07/2025 |
2 034.4656
-8.2702
|
2 034.4656
-8.2702
|
BHD | 01/07/2025 |
10 737.8138
-43.6496
|
10 765.2227
-43.7611
|
BZD | 01/07/2025 |
2 024.2915
-8.2288
|
2 024.2915
-8.2288
|
BMD | 01/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
XOF | 01/07/2025 |
7.2510
-0.0295
|
7.2915
-0.0418
|
BGN | 01/07/2025 |
2 431.4332
-10.2985
|
2 442.1417
-16.6022
|
BOB | 01/07/2025 |
590.1741
-2.3991
|
590.1741
-2.3991
|
BAM | 01/07/2025 |
2 431.4332
-10.2985
|
2 444.9433
-13.9510
|
BWP | 01/07/2025 |
304.7652
-1.2389
|
305.7449
-1.2429
|
BRL | 01/07/2025 |
736.1741
-6.9641
|
746.0607
-4.2645
|
BND | 01/07/2025 |
3 174.3644
-15.4039
|
3 182.5992
-19.4821
|
BIF | 01/07/2025 |
1.3563
-0.0055
|
1.3603
-0.0055
|
VUV | 01/07/2025 |
34.5668
-0.0999
|
34.7206
-0.0964
|
BTN | 01/07/2025 |
47.2551
-0.2531
|
47.2834
-0.2532
|
VND | 01/07/2025 |
0.1538
-0.0006
|
0.1538
-0.0006
|
XAF | 01/07/2025 |
7.2510
-0.0295
|
7.2915
-0.0418
|
HTG | 01/07/2025 |
30.7935
-0.0927
|
30.7935
-0.0927
|
GYD | 01/07/2025 |
19.3198
-0.0826
|
19.3806
-0.0788
|
GMD | 01/07/2025 |
56.6721
0.0095
|
56.6721
0.0095
|
GHS | 01/07/2025 |
389.2874
0.2874
|
393.0648
0.3087
|
GTQ | 01/07/2025 |
525.7206
-2.2753
|
527.3644
-2.0055
|
GNF | 01/07/2025 |
0.4696
-0.0019
|
0.4696
-0.0019
|
GIP | 01/07/2025 |
5 489.8785
-77.1946
|
5 569.2308
-37.2733
|
HNL | 01/07/2025 |
154.7611
-0.5437
|
155.1619
-0.6104
|
HKD | 01/07/2025 |
515.7045
-2.1086
|
515.9271
-1.9509
|
DJF | 01/07/2025 |
22.7692
-0.1129
|
22.8219
-0.0724
|
DOP | 01/07/2025 |
67.9474
-0.6746
|
67.9798
-0.6788
|
EGP | 01/07/2025 |
82.0364
-0.1506
|
82.2065
-0.1472
|
MAD | 01/07/2025 |
450.6802
-1.4215
|
451.2834
-1.4239
|
INR | 01/07/2025 |
47.2915
-0.1353
|
47.3239
-0.2127
|
IDR | 01/07/2025 |
0.2510
-0.0010
|
0.2510
-0.0010
|
JOD | 01/07/2025 |
5 702.8745
-22.5320
|
5 717.6923
-23.8931
|
IQD | 01/07/2025 |
3.0891
-0.0126
|
3.0891
-0.0126
|
YER | 01/07/2025 |
16.1943
-0.0658
|
16.1943
-0.0658
|
CVE | 01/07/2025 |
43.1296
-0.1794
|
43.3644
-0.2494
|
KYD | 01/07/2025 |
4 858.2996
-19.7492
|
4 858.2996
-19.7492
|
KHR | 01/07/2025 |
1.0081
-0.0041
|
1.0081
-0.0041
|
QAR | 01/07/2025 |
1 112.2470
-4.5213
|
1 112.2470
-4.5213
|
KES | 01/07/2025 |
31.2874
-0.1028
|
31.3846
-0.1276
|
KGS | 01/07/2025 |
46.2955
-0.1882
|
46.2955
-0.1882
|
KMF | 01/07/2025 |
9.6680
-0.0393
|
9.7166
-0.0395
|
CDF | 01/07/2025 |
1.3887
-0.0056
|
1.3927
-0.0057
|
KRW | 01/07/2025 |
2.9879
-0.0243
|
2.9919
-0.0203
|
CRC | 01/07/2025 |
7.9474
-0.0404
|
8.0972
-0.0329
|
CUP | 01/07/2025 |
168.6923
-0.6857
|
168.6923
-0.6857
|
KWD | 01/07/2025 |
13 244.0891
-64.2849
|
13 284.9393
-47.0119
|
LAK | 01/07/2025 |
0.1862
-0.0008
|
0.1903
-0.0008
|
LSL | 01/07/2025 |
228.5061
-0.2338
|
230.5385
-0.8762
|
LRD | 01/07/2025 |
20.1619
-0.0860
|
20.2227
-0.0781
|
LBP | 01/07/2025 |
0.0445
-0.0002
|
0.0445
-0.0002
|
LYD | 01/07/2025 |
750.6478
-3.0230
|
753.0526
-3.0327
|
MUR | 01/07/2025 |
88.9393
-0.1176
|
89.4332
-0.5343
|
MGA | 01/07/2025 |
0.9190
-0.0078
|
0.9231
-0.0078
|
MOP | 01/07/2025 |
499.9474
-2.0323
|
500.8138
-1.9749
|
MKD | 01/07/2025 |
77.1377
-0.6794
|
77.1377
-0.6794
|
MWK | 01/07/2025 |
2.3320
-0.0095
|
2.3401
-0.0095
|
MYR | 01/07/2025 |
956.6599
-8.9092
|
965.0972
-8.7971
|
MVR | 01/07/2025 |
262.5547
-1.0673
|
262.5547
-1.0673
|
MXN | 01/07/2025 |
215.7530
-0.0925
|
216.2794
-1.5255
|
MZN | 01/07/2025 |
63.2510
-0.2774
|
63.4534
-0.2783
|
MNT | 01/07/2025 |
1.1255
-0.0086
|
1.1296
-0.0046
|
MMK | 01/07/2025 |
1.1174
-0.0045
|
1.1174
-0.0045
|
NAD | 01/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
NPR | 01/07/2025 |
29.5587
-0.0836
|
29.5789
-0.1324
|
NGN | 01/07/2025 |
2.6478
-0.0026
|
2.6478
-0.0026
|
NIO | 01/07/2025 |
110.4615
-0.4368
|
110.7733
-0.4584
|
NZD | 01/07/2025 |
2 448.5830
-20.1162
|
2 473.2794
-15.7450
|
XPF | 01/07/2025 |
39.8502
-0.1701
|
40.0729
-0.2320
|
AED | 01/07/2025 |
1 102.0769
-4.4475
|
1 102.3765
-4.5381
|
OMR | 01/07/2025 |
10 509.7976
-40.8122
|
10 521.8219
-44.1537
|
PKR | 01/07/2025 |
14.1781
-0.1349
|
14.2186
-0.1188
|
PAB | 01/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
PGK | 01/07/2025 |
961.5385
-24.6404
|
961.5385
-24.6404
|
PYG | 01/07/2025 |
0.5061
-0.0021
|
0.5101
0.0020
|
PEN | 01/07/2025 |
1 135.5182
-6.3476
|
1 143.6680
-7.2507
|
RWF | 01/07/2025 |
2.8016
-0.0114
|
2.8340
-0.0115
|
RON | 01/07/2025 |
938.3887
-1.5260
|
943.5709
-4.1893
|
SVC | 01/07/2025 |
462.6964
-1.8809
|
462.6964
-1.8809
|
WST | 01/07/2025 |
1 502.8623
-6.6377
|
1 510.0405
-6.6668
|
SAR | 01/07/2025 |
1 079.2470
-4.3303
|
1 079.8826
-4.3898
|
SZL | 01/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
SHP | 01/07/2025 |
5 489.8785
-77.1946
|
5 569.2308
-37.2733
|
SCR | 01/07/2025 |
282.7085
-4.0842
|
282.7126
-4.0801
|
RSD | 01/07/2025 |
40.6842
-0.1085
|
40.7895
-0.1414
|
SBD | 01/07/2025 |
492.3846
-2.0016
|
497.5709
-2.0226
|
SOS | 01/07/2025 |
7.0729
-0.0288
|
7.0972
-0.0248
|
SDG | 01/07/2025 |
9.0445
-0.0368
|
9.0891
-0.0369
|
SRD | 01/07/2025 |
108.2267
-0.4887
|
108.5951
-0.4008
|
TJS | 01/07/2025 |
411.2955
-0.9687
|
411.2955
-0.9687
|
THB | 01/07/2025 |
124.3441
-0.0827
|
125.2672
-0.3913
|
TWD | 01/07/2025 |
139.4170
0.8113
|
139.8057
0.7528
|
TZS | 01/07/2025 |
1.5182
-0.0224
|
1.5506
-0.0266
|
TOP | 01/07/2025 |
1 757.7490
-3.0803
|
1 768.4211
-3.1237
|
TTD | 01/07/2025 |
601.9595
-1.5120
|
601.9636
-1.5080
|
TND | 01/07/2025 |
1 390.3117
-6.1313
|
1 395.1012
-6.1549
|
TMT | 01/07/2025 |
1 155.2510
-4.6961
|
1 158.5587
-4.7096
|
TRY | 01/07/2025 |
100.9636
-0.5893
|
102.2672
-0.3547
|
UGX | 01/07/2025 |
1.1255
-0.0046
|
1.1296
-0.0046
|
UZS | 01/07/2025 |
0.3198
-0.0013
|
0.3198
-0.0013
|
UYU | 01/07/2025 |
102.2874
0.5842
|
102.3684
0.5879
|
FJD | 01/07/2025 |
1 830.8178
-7.1131
|
1 835.5830
-8.6081
|
PHP | 01/07/2025 |
71.7449
-0.2876
|
71.9757
-0.4389
|
FKP | 01/07/2025 |
5 489.8785
-77.1946
|
5 569.2308
-37.2733
|
CLP | 01/07/2025 |
4.3401
-0.0136
|
4.3887
-0.0178
|
LKR | 01/07/2025 |
13.4939
-0.0508
|
13.5061
-0.0549
|
ETB | 01/07/2025 |
28.8259
-0.1172
|
29.8907
-0.1215
|
ZAR | 01/07/2025 |
228.3603
-0.3185
|
230.7530
-0.6616
|
SSP | 01/07/2025 |
0.8907
-0.0036
|
0.8947
-0.0036
|
JMD | 01/07/2025 |
25.3806
-0.0747
|
25.3927
-0.0748
|
Більше валют
Оновлено