Курс валют MasterCard до колумбійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/07/2025 |
4 000.0000
-48.5830
|
4 000.0000
-48.5830
|
EUR | 02/07/2025 |
4 686.8000
-68.6656
|
4 724.8000
-57.3862
|
RUB | 02/07/2025 |
50.5840
-0.7115
|
50.8920
-0.7477
|
GBP | 02/07/2025 |
5 433.2000
-56.6785
|
5 471.6000
-97.6308
|
CHF | 02/07/2025 |
5 006.2400
-88.8612
|
5 065.8400
-58.2896
|
PLN | 02/07/2025 |
1 101.5040
-12.7956
|
1 111.5120
-15.1601
|
JPY | 02/07/2025 |
27.5360
-0.5247
|
27.8920
-0.3590
|
UAH | 02/07/2025 |
95.8680
-0.9620
|
95.8680
-0.9620
|
CAD | 02/07/2025 |
2 934.9200
-26.7359
|
2 951.1600
-21.5849
|
AUD | 02/07/2025 |
2 614.0000
-34.5830
|
2 636.4000
-30.4016
|
GEL | 02/07/2025 |
1 486.6000
-19.0073
|
1 488.4840
-17.1233
|
MDL | 02/07/2025 |
237.9640
-4.3963
|
238.6320
-4.3599
|
CNY | 02/07/2025 |
557.6920
-7.3120
|
558.3320
-6.7814
|
DKK | 02/07/2025 |
628.1200
-9.1917
|
633.2320
-7.6506
|
NOK | 02/07/2025 |
394.1920
-5.0104
|
400.2000
-4.0874
|
SEK | 02/07/2025 |
415.8240
-6.4999
|
421.1520
-6.9978
|
BYN | 02/07/2025 |
1 348.6640
-16.3805
|
1 348.6640
-16.3805
|
CZK | 02/07/2025 |
189.8160
-2.8277
|
191.7640
-2.1510
|
ISK | 02/07/2025 |
32.8800
-0.7435
|
32.8800
-0.7435
|
ILS | 02/07/2025 |
1 182.0320
-12.2757
|
1 201.5960
-3.3757
|
KZT | 02/07/2025 |
7.6880
-0.1096
|
7.7120
-0.1099
|
HUF | 02/07/2025 |
11.7080
-0.1543
|
11.8320
-0.1518
|
SGD | 02/07/2025 |
3 127.6880
-46.6764
|
3 146.6320
-35.9672
|
AZN | 02/07/2025 |
2 352.9400
-28.5782
|
2 352.9400
-28.5782
|
ALL | 02/07/2025 |
47.7320
-0.8227
|
48.3400
-0.5750
|
DZD | 02/07/2025 |
30.7720
-0.3859
|
30.8520
-0.3909
|
XCD | 02/07/2025 |
1 487.9840
-18.0727
|
1 487.9840
-18.0727
|
AOA | 02/07/2025 |
4.3360
-0.0527
|
4.3480
-0.0528
|
ARS | 02/07/2025 |
3.2600
-0.0234
|
3.4520
-0.0460
|
AMD | 02/07/2025 |
10.4280
-0.1105
|
10.4600
-0.1149
|
AWG | 02/07/2025 |
2 234.6360
-27.1413
|
2 234.6360
-27.1413
|
AFN | 02/07/2025 |
57.3880
-0.6646
|
57.3880
-0.6646
|
BSD | 02/07/2025 |
4 000.0000
-48.5830
|
4 000.0000
-48.5830
|
BDT | 02/07/2025 |
32.5880
-0.3796
|
32.6280
-0.6109
|
BBD | 02/07/2025 |
2 010.0520
-24.4136
|
2 010.0520
-24.4136
|
BHD | 02/07/2025 |
10 608.9600
-128.8538
|
10 636.0400
-129.1827
|
BZD | 02/07/2025 |
2 000.0000
-24.2915
|
2 000.0000
-24.2915
|
BMD | 02/07/2025 |
4 000.0000
-48.5830
|
4 000.0000
-48.5830
|
XOF | 02/07/2025 |
7.1440
-0.1070
|
7.2040
-0.0875
|
BGN | 02/07/2025 |
2 396.6440
-34.7892
|
2 415.6040
-26.5377
|
BOB | 02/07/2025 |
583.0920
-7.0821
|
583.0920
-7.0821
|
BAM | 02/07/2025 |
2 396.3240
-35.1092
|
2 415.7520
-29.1913
|
BWP | 02/07/2025 |
301.0880
-3.6772
|
302.1120
-3.6329
|
BRL | 02/07/2025 |
734.1480
-2.0261
|
740.1640
-5.8967
|
BND | 02/07/2025 |
3 127.6880
-46.6764
|
3 146.6320
-35.9672
|
BIF | 02/07/2025 |
1.3400
-0.0163
|
1.3440
-0.0163
|
VUV | 02/07/2025 |
34.0120
-0.5548
|
34.1880
-0.5326
|
BTN | 02/07/2025 |
46.7800
-0.4751
|
46.8880
-0.3954
|
VND | 02/07/2025 |
0.1520
-0.0018
|
0.1520
-0.0018
|
XAF | 02/07/2025 |
7.1440
-0.1070
|
7.2040
-0.0875
|
HTG | 02/07/2025 |
30.4120
-0.3815
|
30.4160
-0.3775
|
GYD | 02/07/2025 |
19.0880
-0.2318
|
19.1480
-0.2326
|
GMD | 02/07/2025 |
55.8280
-0.8441
|
55.8280
-0.8441
|
GHS | 02/07/2025 |
384.6160
-4.6714
|
388.3480
-4.7168
|
GTQ | 02/07/2025 |
519.4960
-6.2246
|
520.9520
-6.4124
|
GNF | 02/07/2025 |
0.4640
-0.0056
|
0.4640
-0.0056
|
GIP | 02/07/2025 |
5 433.2000
-56.6785
|
5 471.6000
-97.6308
|
HNL | 02/07/2025 |
152.8720
-1.8891
|
153.3320
-1.8299
|
HKD | 02/07/2025 |
509.5080
-6.1965
|
509.6080
-6.3191
|
DJF | 02/07/2025 |
22.4960
-0.2732
|
22.5480
-0.2739
|
DOP | 02/07/2025 |
67.0480
-0.8994
|
67.0840
-0.8958
|
EGP | 02/07/2025 |
80.9560
-1.0804
|
81.1520
-1.0545
|
MAD | 02/07/2025 |
444.3440
-6.3362
|
444.9400
-6.3434
|
INR | 02/07/2025 |
46.7400
-0.5515
|
46.9000
-0.4239
|
IDR | 02/07/2025 |
0.2480
-0.0030
|
0.2480
-0.0030
|
JOD | 02/07/2025 |
5 633.0000
-69.8745
|
5 650.5200
-67.1723
|
IQD | 02/07/2025 |
3.0520
-0.0371
|
3.0520
-0.0371
|
YER | 02/07/2025 |
16.0000
-0.1943
|
16.0000
-0.1943
|
CVE | 02/07/2025 |
42.5040
-0.6256
|
42.8480
-0.5164
|
KYD | 02/07/2025 |
4 800.0000
-58.2996
|
4 800.0000
-58.2996
|
KHR | 02/07/2025 |
0.9920
-0.0161
|
0.9960
-0.0121
|
QAR | 02/07/2025 |
1 098.9000
-13.3470
|
1 098.9000
-13.3470
|
KES | 02/07/2025 |
30.9120
-0.3754
|
31.0080
-0.3766
|
KGS | 02/07/2025 |
45.7400
-0.5555
|
45.7400
-0.5555
|
KMF | 02/07/2025 |
9.5280
-0.1400
|
9.5920
-0.1246
|
CDF | 02/07/2025 |
1.3720
-0.0167
|
1.3760
-0.0167
|
KRW | 02/07/2025 |
2.9560
-0.0319
|
2.9560
-0.0359
|
CRC | 02/07/2025 |
7.8600
-0.0874
|
8.0000
-0.0972
|
CUP | 02/07/2025 |
166.6680
-2.0243
|
166.6680
-2.0243
|
KWD | 02/07/2025 |
13 085.1600
-158.9291
|
13 113.4800
-171.4593
|
LAK | 02/07/2025 |
0.1840
-0.0022
|
0.1880
-0.0023
|
LSL | 02/07/2025 |
226.6640
-1.8421
|
228.8840
-1.6545
|
LRD | 02/07/2025 |
19.9240
-0.2379
|
19.9760
-0.2467
|
LBP | 02/07/2025 |
0.0440
-0.0005
|
0.0440
-0.0005
|
LYD | 02/07/2025 |
734.7960
-15.8518
|
737.1480
-15.9046
|
MUR | 02/07/2025 |
87.9720
-0.9673
|
88.8800
-0.5532
|
MGA | 02/07/2025 |
0.9000
-0.0190
|
0.9040
-0.0191
|
MOP | 02/07/2025 |
493.9480
-5.9994
|
494.8040
-6.0098
|
MKD | 02/07/2025 |
76.3880
-0.7497
|
76.3880
-0.7497
|
MWK | 02/07/2025 |
2.3040
-0.0280
|
2.3120
-0.0281
|
MYR | 02/07/2025 |
946.0720
-10.5879
|
949.6680
-15.4292
|
MVR | 02/07/2025 |
259.4040
-3.1507
|
259.4040
-3.1507
|
MXN | 02/07/2025 |
213.2880
-2.4650
|
214.5080
-1.7714
|
MZN | 02/07/2025 |
62.5120
-0.7390
|
62.7120
-0.7414
|
MNT | 02/07/2025 |
1.1120
-0.0135
|
1.1160
-0.0136
|
MMK | 02/07/2025 |
1.1040
-0.0134
|
1.1040
-0.0134
|
NAD | 02/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8690
|
NPR | 02/07/2025 |
29.2120
-0.3467
|
29.3120
-0.2669
|
NGN | 02/07/2025 |
2.6200
-0.0278
|
2.6200
-0.0278
|
NIO | 02/07/2025 |
109.1040
-1.3575
|
109.4760
-1.2973
|
NZD | 02/07/2025 |
2 410.8000
-37.7830
|
2 438.0000
-35.2794
|
XPF | 02/07/2025 |
39.2760
-0.5742
|
39.5920
-0.4809
|
AED | 02/07/2025 |
1 088.8520
-13.2249
|
1 089.2040
-13.1725
|
OMR | 02/07/2025 |
10 382.0800
-127.7176
|
10 397.1600
-124.6619
|
PKR | 02/07/2025 |
14.0800
-0.0981
|
14.1160
-0.1026
|
PAB | 02/07/2025 |
4 000.0000
-48.5830
|
4 000.0000
-48.5830
|
PGK | 02/07/2025 |
969.6000
8.0615
|
969.6000
8.0615
|
PYG | 02/07/2025 |
0.5000
-0.0061
|
0.5040
-0.0061
|
PEN | 02/07/2025 |
1 122.5240
-12.9942
|
1 130.2640
-13.4040
|
RWF | 02/07/2025 |
2.7800
-0.0216
|
2.8000
-0.0340
|
RON | 02/07/2025 |
925.7320
-12.6567
|
933.9240
-9.6469
|
SVC | 02/07/2025 |
457.1440
-5.5524
|
457.1440
-5.5524
|
WST | 02/07/2025 |
1 485.2280
-17.6343
|
1 492.3200
-17.7205
|
SAR | 02/07/2025 |
1 066.4680
-12.7790
|
1 066.6960
-13.1866
|
SZL | 02/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8690
|
SHP | 02/07/2025 |
5 433.2000
-56.6785
|
5 471.6000
-97.6308
|
SCR | 02/07/2025 |
273.5200
-9.1885
|
273.5200
-9.1926
|
RSD | 02/07/2025 |
40.1040
-0.5802
|
40.2160
-0.5735
|
SBD | 02/07/2025 |
486.4760
-5.9086
|
491.6000
-5.9709
|
SOS | 02/07/2025 |
6.9880
-0.0849
|
7.0120
-0.0852
|
SDG | 02/07/2025 |
8.9360
-0.1085
|
8.9800
-0.1091
|
SRD | 02/07/2025 |
107.4080
-0.8187
|
107.7320
-0.8631
|
TJS | 02/07/2025 |
409.2440
-2.0515
|
409.2440
-2.0515
|
THB | 02/07/2025 |
122.9240
-1.4201
|
123.9920
-1.2752
|
TWD | 02/07/2025 |
138.1600
-1.2570
|
138.6280
-1.1777
|
TZS | 02/07/2025 |
1.5000
-0.0182
|
1.5320
-0.0186
|
TOP | 02/07/2025 |
1 733.0560
-24.6930
|
1 743.6000
-24.8211
|
TTD | 02/07/2025 |
593.5960
-8.3635
|
593.5960
-8.3676
|
TND | 02/07/2025 |
1 375.0440
-15.2677
|
1 379.7840
-15.3172
|
TMT | 02/07/2025 |
1 141.4240
-13.8270
|
1 144.6240
-13.9347
|
TRY | 02/07/2025 |
99.6840
-1.2796
|
101.0400
-1.2272
|
UGX | 02/07/2025 |
1.1120
-0.0135
|
1.1160
-0.0136
|
UZS | 02/07/2025 |
0.3200
0.0002
|
0.3200
0.0002
|
UYU | 02/07/2025 |
99.6280
-2.6594
|
99.9240
-2.4444
|
FJD | 02/07/2025 |
1 807.1080
-23.7098
|
1 812.9000
-22.6830
|
PHP | 02/07/2025 |
70.8120
-0.9329
|
71.1800
-0.7957
|
FKP | 02/07/2025 |
5 433.2000
-56.6785
|
5 471.6000
-97.6308
|
CLP | 02/07/2025 |
4.2960
-0.0441
|
4.3360
-0.0527
|
LKR | 02/07/2025 |
13.3320
-0.1619
|
13.3440
-0.1621
|
ETB | 02/07/2025 |
28.3080
-0.5179
|
29.3800
-0.5107
|
ZAR | 02/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8690
|
SSP | 02/07/2025 |
0.8840
-0.0067
|
0.8880
-0.0067
|
JMD | 02/07/2025 |
25.0680
-0.3126
|
25.0800
-0.3127
|
Більше валют
Оновлено