Курс валют MasterCard до колумбійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 17/04/2024 |
3 906.2500
-30.7579
|
3 906.2500
-30.7579
|
EUR | 17/04/2024 |
4 153.9063
-18.9284
|
4 176.5625
-18.3194
|
RUB | 17/04/2024 |
40.7539
-0.5335
|
41.6797
-0.3636
|
GBP | 17/04/2024 |
4 851.9531
-31.1177
|
4 878.1250
-37.2293
|
CHF | 17/04/2024 |
4 280.8203
-25.6758
|
4 302.5000
-28.1693
|
PLN | 17/04/2024 |
955.3320
1.6234
|
966.5352
-1.6932
|
JPY | 17/04/2024 |
25.2539
-0.1752
|
25.3750
-0.1171
|
UAH | 17/04/2024 |
98.6328
-0.9262
|
98.6328
-0.9262
|
CAD | 17/04/2024 |
2 826.1094
-16.9064
|
2 843.1836
-13.6550
|
AUD | 17/04/2024 |
2 502.3438
-12.6169
|
2 523.0469
-12.3862
|
GEL | 17/04/2024 |
1 479.6406
-6.3043
|
1 479.6406
-11.3672
|
MDL | 17/04/2024 |
217.9219
-2.0388
|
218.5313
-2.1341
|
CNY | 17/04/2024 |
539.5508
-4.1973
|
539.7891
-4.1991
|
DKK | 17/04/2024 |
556.7852
-2.5456
|
559.7305
-2.4270
|
NOK | 17/04/2024 |
353.4766
-2.9408
|
356.5273
-3.0947
|
SEK | 17/04/2024 |
354.8164
-2.9356
|
359.2383
-1.5924
|
BYN | 17/04/2024 |
1 192.4922
-7.4842
|
1 192.4922
-7.4842
|
CZK | 17/04/2024 |
164.4102
-0.8576
|
165.6172
-0.8434
|
ISK | 17/04/2024 |
27.6133
-0.1741
|
27.6133
-0.1741
|
ILS | 17/04/2024 |
1 021.6680
-12.0761
|
1 038.4258
-13.1254
|
KZT | 17/04/2024 |
8.7461
-0.0177
|
8.7617
-0.0257
|
HUF | 17/04/2024 |
10.5391
-0.0082
|
10.6641
-0.0367
|
SGD | 17/04/2024 |
2 864.6602
-15.3753
|
2 877.5313
-16.4766
|
AZN | 17/04/2024 |
2 297.7930
-18.0929
|
2 297.7930
-18.0929
|
ALL | 17/04/2024 |
41.1172
-0.1112
|
41.2461
-0.1200
|
DZD | 17/04/2024 |
29.0039
-0.1693
|
29.0938
-0.1582
|
XCD | 17/04/2024 |
1 453.1094
-11.4418
|
1 453.1094
-11.4418
|
AOA | 17/04/2024 |
4.6328
-0.0325
|
4.6445
-0.0326
|
ARS | 17/04/2024 |
4.0508
-0.0240
|
4.4883
-0.0393
|
AMD | 17/04/2024 |
9.8984
-0.1567
|
9.9258
-0.1293
|
AWG | 17/04/2024 |
2 182.2617
-17.1832
|
2 182.2617
-17.1832
|
AFN | 17/04/2024 |
54.2656
-0.6202
|
54.4063
-0.4796
|
BSD | 17/04/2024 |
3 906.2500
-30.7579
|
3 906.2500
-30.7579
|
BDT | 17/04/2024 |
35.5391
-0.2720
|
35.6445
-0.2885
|
BBD | 17/04/2024 |
1 962.9414
-15.4562
|
1 962.9414
-15.4562
|
BHD | 17/04/2024 |
10 360.3125
-81.5773
|
10 386.7578
-81.7855
|
BZD | 17/04/2024 |
1 953.1250
-15.3789
|
1 953.1250
-15.3789
|
BMD | 17/04/2024 |
3 906.2500
-30.7579
|
3 906.2500
-30.7579
|
XOF | 17/04/2024 |
6.3320
-0.0302
|
6.3594
-0.0343
|
BGN | 17/04/2024 |
2 123.8594
-9.7902
|
2 135.4414
-9.3657
|
BOB | 17/04/2024 |
569.4258
-4.4837
|
569.4258
-4.4837
|
BAM | 17/04/2024 |
2 123.8594
-9.6761
|
2 135.4414
-9.3657
|
BWP | 17/04/2024 |
282.5820
-1.8629
|
283.4297
-1.8105
|
BRL | 17/04/2024 |
739.6250
-4.3278
|
748.4961
-5.0000
|
BND | 17/04/2024 |
2 864.6602
-15.3753
|
2 877.5313
-16.4766
|
BIF | 17/04/2024 |
1.3594
-0.0146
|
1.3633
-0.0147
|
VUV | 17/04/2024 |
32.3477
-0.1327
|
32.4844
-0.1337
|
BTN | 17/04/2024 |
46.7148
-0.3285
|
46.7695
-0.3250
|
VND | 17/04/2024 |
0.1523
-0.0012
|
0.1523
-0.0012
|
XAF | 17/04/2024 |
6.3320
-0.0302
|
6.3672
-0.0265
|
HTG | 17/04/2024 |
29.3594
-0.2391
|
29.3594
-0.2391
|
GYD | 17/04/2024 |
18.6328
-0.1546
|
18.6875
-0.1629
|
GMD | 17/04/2024 |
58.4766
-0.3463
|
58.4766
-0.3463
|
GHS | 17/04/2024 |
289.8047
-2.5300
|
290.6172
-2.4773
|
GTQ | 17/04/2024 |
501.5078
-3.9489
|
502.9297
-3.9601
|
GNF | 17/04/2024 |
0.4570
-0.0036
|
0.4609
-0.0036
|
GIP | 17/04/2024 |
4 851.9531
-31.1177
|
4 878.1250
-37.2293
|
HNL | 17/04/2024 |
158.0195
-1.1970
|
158.4297
-1.2947
|
HKD | 17/04/2024 |
498.7227
-3.9151
|
498.9336
-3.8499
|
DJF | 17/04/2024 |
21.9883
-0.1456
|
22.0000
-0.2008
|
DOP | 17/04/2024 |
66.3086
-0.5103
|
66.3438
-0.5106
|
EGP | 17/04/2024 |
80.8320
-0.2113
|
81.0234
-0.3191
|
ZWL | 17/04/2024 |
0.1289
-0.0010
|
0.1289
-0.0010
|
MAD | 17/04/2024 |
385.6484
-2.2020
|
385.8398
-2.2035
|
INR | 17/04/2024 |
46.7148
-0.2970
|
46.7813
-0.3250
|
IDR | 17/04/2024 |
0.2422
0.0020
|
0.2422
-0.0019
|
JOD | 17/04/2024 |
5 501.8359
-48.9515
|
5 517.2656
-47.9706
|
IQD | 17/04/2024 |
2.9805
-0.0235
|
2.9805
-0.0235
|
YER | 17/04/2024 |
15.6250
-0.1230
|
15.6250
-0.1230
|
CVE | 17/04/2024 |
37.6719
-0.1706
|
37.8789
-0.1605
|
KYD | 17/04/2024 |
4 687.5000
-36.9094
|
4 687.5000
-36.9094
|
KHR | 17/04/2024 |
0.9648
-0.0076
|
0.9688
-0.0076
|
QAR | 17/04/2024 |
1 073.1445
-8.4500
|
1 073.1445
-8.4500
|
KES | 17/04/2024 |
29.2695
-0.4037
|
29.3633
-0.3887
|
KGS | 17/04/2024 |
43.8867
-0.3456
|
43.8867
-0.3456
|
KMF | 17/04/2024 |
8.4453
-0.0350
|
8.4492
-0.0665
|
CDF | 17/04/2024 |
1.4023
-0.0110
|
1.4063
-0.0111
|
KRW | 17/04/2024 |
2.8477
-0.0027
|
2.8477
-0.0027
|
CRC | 17/04/2024 |
7.7852
-0.0613
|
7.8086
-0.0615
|
CUP | 17/04/2024 |
162.7617
-1.2816
|
162.7617
-1.2816
|
KWD | 17/04/2024 |
12 654.6875
-102.1235
|
12 683.4375
-104.8696
|
ANG | 17/04/2024 |
2 182.2617
-17.1832
|
2 182.2617
-17.1832
|
LAK | 17/04/2024 |
0.1836
-0.0014
|
0.1836
-0.0014
|
LSL | 17/04/2024 |
203.5195
-2.4293
|
206.4805
-1.6888
|
LRD | 17/04/2024 |
20.0586
-0.1540
|
20.1094
-0.1623
|
LBP | 17/04/2024 |
0.0430
-0.0003
|
0.0430
-0.0003
|
LYD | 17/04/2024 |
801.3555
-4.1603
|
803.7617
-4.3367
|
MUR | 17/04/2024 |
83.0430
-0.5240
|
83.1836
-1.2022
|
MGA | 17/04/2024 |
0.8867
-0.0070
|
0.8867
-0.0109
|
MOP | 17/04/2024 |
482.8242
-4.4002
|
484.3711
-4.1210
|
MKD | 17/04/2024 |
67.8359
-0.2743
|
67.8359
-0.2743
|
MWK | 17/04/2024 |
2.2500
-0.0177
|
2.2578
-0.0178
|
MYR | 17/04/2024 |
815.1602
-5.7335
|
819.0938
-3.3433
|
MVR | 17/04/2024 |
253.3242
-1.9947
|
254.9766
-1.0038
|
MXN | 17/04/2024 |
229.8516
-1.3925
|
230.8516
-2.6051
|
MZN | 17/04/2024 |
60.9727
-0.4840
|
61.1445
-0.4854
|
MNT | 17/04/2024 |
1.1484
-0.0090
|
1.1523
-0.0091
|
MMK | 17/04/2024 |
1.8555
-0.0146
|
1.8594
-0.0146
|
NAD | 17/04/2024 |
203.5195
-2.4293
|
206.4805
-1.6888
|
NPR | 17/04/2024 |
29.1953
-0.1866
|
29.2383
-0.2027
|
NGN | 17/04/2024 |
3.4297
-0.0585
|
3.4297
-0.0585
|
NIO | 17/04/2024 |
106.5273
-0.8506
|
106.8711
-0.8297
|
NZD | 17/04/2024 |
2 301.1719
-5.1273
|
2 318.7500
-11.9587
|
XPF | 17/04/2024 |
34.8086
-0.1599
|
35.0000
-0.1535
|
AED | 17/04/2024 |
1 063.4453
-8.4051
|
1 063.8516
-8.3768
|
OMR | 17/04/2024 |
10 139.2578
-79.8367
|
10 152.1484
-80.4894
|
PKR | 17/04/2024 |
14.0078
-0.1103
|
14.0391
-0.1263
|
PAB | 17/04/2024 |
3 906.2500
-30.7579
|
3 906.2500
-30.7579
|
PGK | 17/04/2024 |
1 028.9063
-12.0386
|
1 028.9063
-12.0386
|
PYG | 17/04/2024 |
0.5273
-0.0042
|
0.5273
-0.0042
|
PEN | 17/04/2024 |
1 037.0195
-4.5435
|
1 047.4219
-6.1569
|
RWF | 17/04/2024 |
3.0195
-0.0316
|
3.0273
-0.0317
|
RON | 17/04/2024 |
834.4180
-3.8694
|
840.3047
-3.4079
|
SVC | 17/04/2024 |
446.4297
-3.5152
|
446.4297
-3.5152
|
WST | 17/04/2024 |
1 427.7578
-8.6831
|
1 434.6875
-8.7377
|
SAR | 17/04/2024 |
1 041.2227
-8.1986
|
1 041.4453
-8.2555
|
SZL | 17/04/2024 |
203.5781
-2.4258
|
206.4805
-1.6888
|
SHP | 17/04/2024 |
4 851.9531
-31.1177
|
4 878.1250
-37.2293
|
SCR | 17/04/2024 |
272.4297
-5.2435
|
272.4297
-5.2435
|
RSD | 17/04/2024 |
35.4922
-0.2165
|
35.5859
-0.2290
|
SBD | 17/04/2024 |
479.3242
-3.7742
|
484.3750
-3.8140
|
SOS | 17/04/2024 |
6.8242
-0.0537
|
6.8438
-0.0539
|
SDG | 17/04/2024 |
8.7266
-0.0687
|
8.7695
-0.0691
|
SRD | 17/04/2024 |
112.8125
-0.2072
|
113.1484
-0.2571
|
TJS | 17/04/2024 |
356.9453
-2.8106
|
356.9453
-2.8106
|
THB | 17/04/2024 |
106.0039
-0.6614
|
106.5547
-1.0122
|
TWD | 17/04/2024 |
120.1445
-0.9736
|
120.4844
-0.9487
|
TZS | 17/04/2024 |
1.5117
-0.0080
|
1.5156
-0.0080
|
TOP | 17/04/2024 |
1 692.4375
-10.5704
|
1 702.7344
-10.6515
|
TTD | 17/04/2024 |
578.2344
-5.1278
|
578.2344
-5.1278
|
TND | 17/04/2024 |
1 239.2930
-6.2031
|
1 243.6328
-6.2097
|
TMT | 17/04/2024 |
1 114.5117
-10.4962
|
1 117.6367
-10.3003
|
TRY | 17/04/2024 |
119.6641
-0.6627
|
121.1250
-0.8750
|
UGX | 17/04/2024 |
1.0234
-0.0081
|
1.0273
-0.0042
|
UZS | 17/04/2024 |
0.3086
-0.0024
|
0.3086
-0.0024
|
UYU | 17/04/2024 |
100.8320
-0.3254
|
100.9102
-0.3261
|
FJD | 17/04/2024 |
1 742.3086
-13.2072
|
1 747.5430
-11.1184
|
PHP | 17/04/2024 |
68.1602
-0.4895
|
68.5313
-0.5947
|
FKP | 17/04/2024 |
4 851.9531
-31.1177
|
4 878.1250
-37.2293
|
CLP | 17/04/2024 |
4.0000
-0.0039
|
4.0508
0.0035
|
LKR | 17/04/2024 |
12.9375
-0.0979
|
12.9727
-0.1061
|
ETB | 17/04/2024 |
68.5391
-0.5633
|
68.7305
-0.5530
|
ZAR | 17/04/2024 |
203.5195
-2.4293
|
206.4805
-1.6888
|
SSP | 17/04/2024 |
2.4727
-0.0195
|
2.4805
-0.0195
|
JMD | 17/04/2024 |
25.0859
-0.2290
|
25.0977
-0.2291
|
Більше валют
Оновлено