MasterCard exchange rates to colombian peso
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 03/03/2026 |
3 745.3184
55.2815
|
3 745.3184
55.2815
|
| EUR | 03/03/2026 |
4 317.6030
10.9609
|
4 387.6404
31.5519
|
| RUB | 03/03/2026 |
48.1839
0.7263
|
48.5172
0.4700
|
| GBP | 03/03/2026 |
4 962.5468
50.3697
|
5 032.2097
55.4570
|
| CHF | 03/03/2026 |
4 751.7228
30.5789
|
4 815.8801
3.6292
|
| PLN | 03/03/2026 |
1 007.9888
-7.1810
|
1 030.9251
-2.9015
|
| JPY | 03/03/2026 |
23.7060
0.3188
|
23.8404
0.1316
|
| UAH | 03/03/2026 |
86.1888
0.8389
|
86.1888
0.8389
|
| CAD | 03/03/2026 |
2 722.6816
33.3459
|
2 742.4157
36.3161
|
| AUD | 03/03/2026 |
2 605.3745
11.6476
|
2 664.6629
35.8806
|
| GEL | 03/03/2026 |
1 402.7416
28.0626
|
1 402.7416
23.6567
|
| MDL | 27/02/2026 |
219.7228
4.0845
|
220.3858
4.1865
|
| CNY | 27/02/2026 |
545.8764
11.7067
|
546.3858
12.2160
|
| DKK | 27/02/2026 |
590.0637
10.1227
|
592.8577
9.6363
|
| NOK | 02/03/2026 |
382.9625
-0.4950
|
391.6742
2.8734
|
| SEK | 19/02/2026 |
411.5431
0.0000
|
416.5581
0.0000
|
| BYN | 02/03/2026 |
1 296.1386
2.2050
|
1 296.1386
2.2050
|
| CZK | 02/03/2026 |
176.8202
-1.7776
|
180.8427
0.7800
|
| ISK | 28/02/2026 |
30.8090
0.8422
|
30.8090
0.8422
|
| ILS | 28/02/2026 |
1 187.2921
14.2884
|
1 203.8577
16.8540
|
| KZT | 28/02/2026 |
7.5019
0.1181
|
7.5243
0.1221
|
| HUF | 28/02/2026 |
11.7004
0.2945
|
11.8015
0.3144
|
| SGD | 02/03/2026 |
2 917.1423
6.1017
|
2 946.9813
23.9481
|
| AZN | 28/02/2026 |
2 203.1273
32.5185
|
2 203.1273
32.5185
|
| ALL | 28/02/2026 |
45.8539
0.8207
|
46.1124
0.8541
|
| DZD | 02/03/2026 |
28.5880
0.2301
|
28.6629
0.2090
|
| XCD | 28/02/2026 |
1 393.2434
20.5645
|
1 393.2434
20.5645
|
| AOA | 28/02/2026 |
4.0524
0.0414
|
4.0637
0.0415
|
| ARS | 28/02/2026 |
2.6517
-0.0162
|
2.7865
-0.0216
|
| AMD | 28/02/2026 |
9.9476
0.1431
|
9.9775
0.1436
|
| AWG | 28/02/2026 |
2 092.3558
30.8835
|
2 092.3558
30.8835
|
| AFN | 28/02/2026 |
59.2509
0.0000
|
59.2509
0.0000
|
| BSD | 28/02/2026 |
3 745.3184
55.2815
|
3 745.3184
55.2815
|
| BDT | 28/02/2026 |
30.5243
0.0000
|
30.7753
0.0000
|
| BBD | 28/02/2026 |
1 882.0712
0.0000
|
1 882.0712
0.0000
|
| BHD | 28/02/2026 |
9 933.4831
146.6197
|
9 958.8390
146.9939
|
| BZD | 28/02/2026 |
1 872.6592
27.6407
|
1 872.6592
27.6407
|
| BMD | 28/02/2026 |
3 745.3184
55.2815
|
3 745.3184
55.2815
|
| XOF | 28/02/2026 |
6.7228
0.1029
|
6.7528
0.1107
|
| BGN | 28/02/2026 |
2 254.4719
34.7819
|
2 265.0037
36.8303
|
| BOB | 28/02/2026 |
545.9663
8.0585
|
545.9663
8.0585
|
| BAM | 28/02/2026 |
2 254.4719
34.7819
|
2 265.0037
36.8303
|
| BWP | 28/02/2026 |
283.8764
3.7915
|
284.8427
3.8611
|
| BRL | 28/02/2026 |
724.1948
12.6560
|
731.2060
13.5381
|
| BND | 28/02/2026 |
2 954.6517
46.3639
|
2 966.8240
49.7981
|
| BIF | 28/02/2026 |
1.2622
0.0186
|
1.2659
0.0187
|
| VUV | 28/02/2026 |
32.0187
0.3471
|
32.2060
0.5196
|
| BTN | 28/02/2026 |
41.1311
0.5518
|
41.1386
0.5519
|
| VND | 28/02/2026 |
0.1423
0.0021
|
0.1461
0.0058
|
| XAF | 28/02/2026 |
6.7228
0.1029
|
6.7528
0.1107
|
| HTG | 28/02/2026 |
28.4382
0.4603
|
28.4382
0.4603
|
| GYD | 28/02/2026 |
17.8801
0.2676
|
17.9251
0.2646
|
| GMD | 28/02/2026 |
52.1348
0.7695
|
52.1348
0.7695
|
| GHS | 28/02/2026 |
350.0300
10.8713
|
351.6742
10.6373
|
| GTQ | 28/02/2026 |
487.6704
7.3383
|
488.9438
7.2649
|
| GNF | 28/02/2026 |
0.4270
0.0063
|
0.4270
0.0063
|
| GIP | 28/02/2026 |
5 032.2097
0.0000
|
5 060.2996
0.0000
|
| HNL | 28/02/2026 |
141.4382
0.0000
|
141.6217
0.0000
|
| HKD | 28/02/2026 |
478.5618
0.0000
|
478.8689
0.0000
|
| DJF | 28/02/2026 |
21.0824
0.0000
|
21.0936
0.0000
|
| DOP | 28/02/2026 |
62.9438
0.0000
|
62.9775
0.0000
|
| EGP | 28/02/2026 |
78.1086
0.0000
|
78.1086
0.0000
|
| MAD | 28/02/2026 |
409.5131
0.0000
|
409.8427
0.0000
|
| INR | 28/02/2026 |
41.0899
0.0000
|
41.1760
0.0000
|
| IDR | 28/02/2026 |
0.2247
0.0000
|
0.2247
0.0000
|
| JOD | 28/02/2026 |
5 275.0936
78.3409
|
5 290.0000
77.6015
|
| IQD | 28/02/2026 |
2.8577
0.0422
|
2.8577
0.0422
|
| YER | 28/02/2026 |
2.3783
0.0351
|
2.4045
0.0355
|
| CVE | 28/02/2026 |
39.9888
0.6936
|
40.1685
0.6519
|
| KYD | 28/02/2026 |
4 494.3820
66.3377
|
4 494.3820
66.3377
|
| KHR | 28/02/2026 |
0.9326
0.0138
|
0.9363
0.0138
|
| QAR | 28/02/2026 |
1 028.9326
15.1872
|
1 028.9326
15.1872
|
| KES | 28/02/2026 |
29.0412
0.4287
|
29.0712
0.4291
|
| KGS | 28/02/2026 |
42.8277
0.6321
|
42.8277
0.6321
|
| KMF | 28/02/2026 |
8.9625
0.1544
|
8.9888
0.1622
|
| CDF | 28/02/2026 |
1.6404
0.0464
|
1.6479
0.0502
|
| KRW | 28/02/2026 |
2.6142
0.0570
|
2.6180
0.0608
|
| CRC | 28/02/2026 |
7.8015
0.2406
|
7.9775
0.2432
|
| CUP | 28/02/2026 |
156.0562
2.3034
|
156.0562
2.3034
|
| KWD | 28/02/2026 |
12 259.6255
178.9613
|
12 259.6255
178.9613
|
| LAK | 28/02/2026 |
0.1723
0.0025
|
0.1760
0.0026
|
| LSL | 28/02/2026 |
233.9963
6.1881
|
236.1011
5.0901
|
| LRD | 28/02/2026 |
20.3783
0.4115
|
20.4419
0.4087
|
| LBP | 28/02/2026 |
0.0412
0.0006
|
0.0412
0.0006
|
| LYD | 28/02/2026 |
592.1348
9.6035
|
593.9139
9.7515
|
| MUR | 28/02/2026 |
79.6929
1.3276
|
79.9925
0.7453
|
| MGA | 28/02/2026 |
0.8914
0.0390
|
0.8951
0.0390
|
| MOP | 28/02/2026 |
464.1610
6.8511
|
464.8539
6.8613
|
| MKD | 28/02/2026 |
71.6629
1.0578
|
71.6667
1.0578
|
| MWK | 28/02/2026 |
2.1573
0.0318
|
2.1648
0.0320
|
| MYR | 28/02/2026 |
961.0787
14.1857
|
965.2884
14.2478
|
| MVR | 28/02/2026 |
242.8876
3.5851
|
242.8876
3.5851
|
| MXN | 28/02/2026 |
217.5056
3.2104
|
218.1536
3.2200
|
| MZN | 28/02/2026 |
58.4457
0.8627
|
58.6330
0.8654
|
| MNT | 28/02/2026 |
1.0487
0.0155
|
1.0487
0.0155
|
| MMK | 28/02/2026 |
1.0225
0.0151
|
1.0262
0.0151
|
| NAD | 28/02/2026 |
233.9139
3.4526
|
236.1011
3.4849
|
| NPR | 28/02/2026 |
25.6816
0.3791
|
25.7341
0.3798
|
| NGN | 28/02/2026 |
2.7453
0.0405
|
2.7453
0.0405
|
| NIO | 28/02/2026 |
102.3296
1.5104
|
102.3296
1.5104
|
| NZD | 02/03/2026 |
2 185.0187
-12.7673
|
2 231.8352
15.2300
|
| XPF | 02/03/2026 |
36.3783
-0.0276
|
36.7678
0.1921
|
| AED | 28/02/2026 |
1 019.4944
0.0000
|
1 019.8539
0.0000
|
| OMR | 28/02/2026 |
9 725.3184
0.0000
|
9 731.6479
0.0000
|
| PKR | 28/02/2026 |
13.3858
0.0000
|
13.4157
0.0000
|
| PAB | 28/02/2026 |
3 745.3184
0.0000
|
3 745.3184
0.0000
|
| PGK | 02/03/2026 |
871.1610
12.4895
|
871.1610
12.4895
|
| PYG | 28/02/2026 |
0.5805
0.0000
|
0.5805
0.0000
|
| PEN | 28/02/2026 |
1 115.0112
0.0000
|
1 117.0037
0.0000
|
| RWF | 28/02/2026 |
2.5618
0.0000
|
2.5768
0.0000
|
| RON | 28/02/2026 |
864.8315
0.0000
|
869.9925
0.0000
|
| SVC | 02/03/2026 |
428.0375
6.3179
|
428.0375
6.3179
|
| WST | 28/02/2026 |
1 409.7303
0.0000
|
1 416.3670
0.0000
|
| SAR | 02/03/2026 |
997.3408
13.8279
|
998.5655
14.5286
|
| SZL | 28/02/2026 |
233.9963
0.0000
|
236.1011
0.0000
|
| SHP | 02/03/2026 |
4 962.5468
0.0000
|
5 032.2097
0.0000
|
| RSD | 02/03/2026 |
36.9625
0.0000
|
37.0562
0.0000
|
| SDG | 02/03/2026 |
8.3670
0.0000
|
8.4082
0.0000
|
| TTD | 02/03/2026 |
557.6479
10.9136
|
557.6479
10.9136
|
| TMT | 02/03/2026 |
1 068.7154
0.0000
|
1 071.7753
0.0000
|
| UGX | 02/03/2026 |
1.0037
0.0000
|
1.0075
0.0000
|
| UZS | 02/03/2026 |
0.3071
0.0000
|
0.3071
0.0000
|
| UYU | 23/02/2026 |
97.5581
0.0000
|
97.6629
0.0000
|
| CLP | 23/02/2026 |
4.3109
0.0000
|
4.3558
0.0000
|
| LKR | 23/02/2026 |
12.1049
0.0000
|
12.1086
0.0000
|
| ETB | 23/02/2026 |
24.1798
0.0000
|
24.3371
0.0000
|
| ZAR | 23/02/2026 |
233.2285
0.0000
|
235.2509
0.0000
|
| SSP | 23/02/2026 |
0.8202
0.0000
|
0.8240
0.0000
|
| JMD | 23/02/2026 |
24.0150
0.0000
|
24.0300
0.0000
|
More currencies
Updated