MasterCard exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/04/2024 |
3 921.5686
15.3186
|
3 921.5686
15.3186
|
EUR | 18/04/2024 |
4 160.3922
6.4859
|
4 188.2353
11.6728
|
RUB | 18/04/2024 |
41.2039
0.4500
|
42.1412
0.4615
|
GBP | 18/04/2024 |
4 857.6471
5.6939
|
4 890.5882
12.4632
|
CHF | 18/04/2024 |
4 293.3725
12.5522
|
4 352.4706
49.9706
|
PLN | 18/04/2024 |
952.2980
-3.0340
|
972.0078
5.4727
|
JPY | 18/04/2024 |
25.3412
0.0873
|
25.5373
0.1623
|
UAH | 18/04/2024 |
98.5608
-0.0720
|
98.5608
-0.0720
|
CAD | 18/04/2024 |
2 840.2745
14.1651
|
2 858.0784
14.8948
|
AUD | 18/04/2024 |
2 494.1176
-8.2261
|
2 525.8824
2.8355
|
GEL | 18/04/2024 |
1 480.4157
0.7751
|
1 484.8627
5.2221
|
MDL | 18/04/2024 |
218.6314
0.7095
|
219.2902
0.7589
|
CNY | 18/04/2024 |
541.4745
1.9237
|
541.7882
1.9992
|
DKK | 18/04/2024 |
557.6824
0.8972
|
561.1451
1.4146
|
NOK | 18/04/2024 |
353.3843
-0.0922
|
357.0667
0.5393
|
SEK | 18/04/2024 |
355.4392
0.6228
|
360.2667
1.0284
|
BYN | 18/04/2024 |
1 202.3451
9.8529
|
1 202.3451
9.8529
|
CZK | 18/04/2024 |
164.3647
-0.0455
|
165.9137
0.2965
|
ISK | 18/04/2024 |
27.8627
0.2495
|
27.8627
0.2495
|
ILS | 18/04/2024 |
1 023.4471
1.7791
|
1 046.7373
8.3115
|
KZT | 18/04/2024 |
8.7686
0.0225
|
8.8000
0.0383
|
HUF | 18/04/2024 |
10.4980
-0.0410
|
10.6431
-0.0209
|
SGD | 18/04/2024 |
2 870.2118
5.5516
|
2 884.7804
7.2491
|
AZN | 18/04/2024 |
2 306.8039
9.0110
|
2 306.8039
9.0110
|
ALL | 18/04/2024 |
41.2745
0.1573
|
41.3922
0.1461
|
DZD | 18/04/2024 |
29.0941
0.0902
|
29.1882
0.0945
|
XCD | 18/04/2024 |
1 458.8078
5.6985
|
1 458.8078
5.6985
|
AOA | 18/04/2024 |
4.6392
0.0064
|
4.6549
0.0104
|
ARS | 18/04/2024 |
4.1137
0.0629
|
4.5020
0.0137
|
AMD | 18/04/2024 |
10.0039
0.1055
|
10.0039
0.0781
|
AWG | 18/04/2024 |
2 190.8196
8.5579
|
2 190.8196
8.5579
|
AFN | 18/04/2024 |
54.5490
0.2834
|
54.5490
0.1428
|
BSD | 18/04/2024 |
3 921.5686
15.3186
|
3 921.5686
15.3186
|
BDT | 18/04/2024 |
35.7333
0.1943
|
35.7333
0.0888
|
BBD | 18/04/2024 |
1 970.6392
7.6978
|
1 970.6392
7.6978
|
BHD | 18/04/2024 |
10 400.9412
40.6287
|
10 427.4902
40.7324
|
BZD | 18/04/2024 |
1 960.7843
7.6593
|
1 960.7843
7.6593
|
BMD | 18/04/2024 |
3 921.5686
15.3186
|
3 921.5686
15.3186
|
XOF | 18/04/2024 |
6.3412
0.0091
|
6.3843
0.0249
|
BGN | 18/04/2024 |
2 127.1765
3.3171
|
2 141.4118
5.9704
|
BOB | 18/04/2024 |
571.6588
2.2330
|
571.6588
2.2330
|
BAM | 18/04/2024 |
2 127.1765
3.3171
|
2 141.2941
5.8527
|
BWP | 18/04/2024 |
282.7412
0.1591
|
283.5333
0.1036
|
BRL | 18/04/2024 |
742.7216
3.0966
|
753.9451
5.4490
|
BND | 18/04/2024 |
2 870.2118
5.5516
|
2 884.7804
7.2491
|
BIF | 18/04/2024 |
1.3647
0.0053
|
1.3686
0.0053
|
VUV | 18/04/2024 |
32.4314
0.0837
|
32.5725
0.0882
|
BTN | 18/04/2024 |
47.0078
0.2930
|
47.0078
0.2383
|
VND | 18/04/2024 |
0.1529
0.0006
|
0.1529
0.0006
|
XAF | 18/04/2024 |
6.3412
0.0091
|
6.3843
0.0171
|
HTG | 18/04/2024 |
29.4667
0.1073
|
29.4667
0.1073
|
GYD | 18/04/2024 |
18.7176
0.0848
|
18.7725
0.0850
|
GMD | 18/04/2024 |
58.4706
-0.0060
|
58.4706
-0.0060
|
GHS | 18/04/2024 |
292.2745
2.4698
|
293.0353
2.4181
|
GTQ | 18/04/2024 |
503.4118
1.9040
|
504.7059
1.7762
|
GNF | 18/04/2024 |
0.4588
0.0018
|
0.4627
0.0018
|
GIP | 18/04/2024 |
4 857.6471
5.6939
|
4 890.5882
12.4632
|
HNL | 18/04/2024 |
158.5922
0.5726
|
159.0980
0.6684
|
HKD | 18/04/2024 |
500.5843
1.8617
|
500.9608
2.0272
|
DJF | 18/04/2024 |
22.0745
0.0862
|
22.0863
0.0863
|
DOP | 18/04/2024 |
66.6745
0.3659
|
66.7098
0.3661
|
EGP | 18/04/2024 |
81.1412
0.3091
|
81.2431
0.2197
|
ZWL | 18/04/2024 |
0.1294
0.0005
|
0.1294
0.0005
|
MAD | 18/04/2024 |
386.5725
0.9241
|
386.7608
0.9209
|
INR | 18/04/2024 |
47.0078
0.2930
|
47.0549
0.2737
|
IDR | 18/04/2024 |
0.2392
-0.0030
|
0.2431
0.0009
|
JOD | 18/04/2024 |
5 525.2549
23.4190
|
5 544.0784
26.8128
|
IQD | 18/04/2024 |
2.9922
0.0117
|
2.9922
0.0117
|
YER | 18/04/2024 |
15.6863
0.0613
|
15.6863
0.0613
|
CVE | 18/04/2024 |
37.7294
0.0575
|
37.9843
0.1054
|
KYD | 18/04/2024 |
4 705.8824
18.3824
|
4 705.8824
18.3824
|
KHR | 18/04/2024 |
0.9647
-0.0001
|
0.9647
-0.0040
|
QAR | 18/04/2024 |
1 077.3529
4.2084
|
1 077.3529
4.2084
|
KES | 18/04/2024 |
29.3294
0.0599
|
29.4235
0.0602
|
KGS | 18/04/2024 |
44.0549
0.1682
|
44.0549
0.1682
|
KMF | 18/04/2024 |
8.4549
0.0096
|
8.4902
0.0410
|
CDF | 18/04/2024 |
1.4078
0.0055
|
1.4118
0.0055
|
KRW | 18/04/2024 |
2.8510
0.0033
|
2.8510
0.0033
|
CRC | 18/04/2024 |
7.7961
0.0109
|
7.8196
0.0110
|
CUP | 18/04/2024 |
163.4000
0.6383
|
163.4000
0.6383
|
KWD | 18/04/2024 |
12 697.6471
42.9596
|
12 735.7647
52.3272
|
ANG | 18/04/2024 |
2 190.8196
8.5579
|
2 190.8196
8.5579
|
LAK | 18/04/2024 |
0.1843
0.0007
|
0.1843
0.0007
|
LSL | 18/04/2024 |
202.1569
-1.3627
|
205.4314
-1.0491
|
LRD | 18/04/2024 |
20.1373
0.0787
|
20.1882
0.0789
|
LBP | 18/04/2024 |
0.0431
0.0002
|
0.0431
0.0002
|
LYD | 18/04/2024 |
802.6627
1.3073
|
804.7529
0.9912
|
MUR | 18/04/2024 |
83.5098
0.4668
|
84.0667
0.8831
|
MGA | 18/04/2024 |
0.8902
0.0035
|
0.8941
0.0074
|
MOP | 18/04/2024 |
485.0000
2.1758
|
486.6510
2.2799
|
MKD | 18/04/2024 |
67.9333
0.0974
|
67.9333
0.0974
|
MWK | 18/04/2024 |
2.2588
0.0088
|
2.2667
0.0089
|
MYR | 18/04/2024 |
818.1882
3.0281
|
820.9255
1.8317
|
MVR | 18/04/2024 |
254.3176
0.9934
|
255.9765
0.9999
|
MXN | 18/04/2024 |
229.1373
-0.7143
|
229.9765
-0.8751
|
MZN | 18/04/2024 |
61.1647
0.1920
|
61.3725
0.2280
|
MNT | 18/04/2024 |
1.1529
0.0045
|
1.1569
0.0045
|
MMK | 18/04/2024 |
1.8627
0.0073
|
1.8667
0.0073
|
NAD | 18/04/2024 |
202.1451
-1.3744
|
205.4314
-1.0491
|
NPR | 18/04/2024 |
29.3804
0.1851
|
29.4078
0.1696
|
NGN | 18/04/2024 |
3.3412
-0.0885
|
3.3412
-0.0885
|
NIO | 18/04/2024 |
106.9765
0.4491
|
107.2549
0.3838
|
NZD | 18/04/2024 |
2 294.1176
-7.0542
|
2 322.3529
3.6029
|
XPF | 18/04/2024 |
34.8627
0.0542
|
35.0980
0.0980
|
AED | 18/04/2024 |
1 067.5882
4.1429
|
1 067.9961
4.1445
|
OMR | 18/04/2024 |
10 179.0196
39.7618
|
10 189.3333
37.1849
|
PKR | 18/04/2024 |
14.0745
0.0667
|
14.1059
0.0668
|
PAB | 18/04/2024 |
3 921.5686
15.3186
|
3 921.5686
15.3186
|
PGK | 18/04/2024 |
1 032.9412
4.0349
|
1 032.9412
4.0349
|
PYG | 18/04/2024 |
0.5294
0.0021
|
0.5294
0.0021
|
PEN | 18/04/2024 |
1 045.7529
8.7334
|
1 062.6706
15.2487
|
RWF | 18/04/2024 |
3.0275
0.0079
|
3.0353
0.0080
|
RON | 18/04/2024 |
835.8000
1.3820
|
842.1725
1.8679
|
SVC | 18/04/2024 |
448.1804
1.7507
|
448.1804
1.7507
|
WST | 18/04/2024 |
1 432.4157
4.6579
|
1 439.3725
4.6850
|
SAR | 18/04/2024 |
1 045.1373
3.9146
|
1 045.6392
4.1939
|
SZL | 18/04/2024 |
202.1804
-1.3977
|
205.4314
-1.0491
|
SHP | 18/04/2024 |
4 857.6471
5.6939
|
4 890.5882
12.4632
|
SCR | 18/04/2024 |
272.9098
0.4801
|
272.9098
0.4801
|
RSD | 18/04/2024 |
35.6392
0.1470
|
35.7412
0.1552
|
SBD | 18/04/2024 |
481.2039
1.8797
|
486.2745
1.8995
|
SOS | 18/04/2024 |
6.8510
0.0268
|
6.8706
0.0268
|
SDG | 18/04/2024 |
8.7608
0.0342
|
8.8039
0.0344
|
SRD | 18/04/2024 |
113.4000
0.5875
|
113.7608
0.6123
|
TJS | 18/04/2024 |
358.3451
1.3998
|
358.3451
1.3998
|
THB | 18/04/2024 |
106.2471
0.2432
|
106.7686
0.2139
|
TWD | 18/04/2024 |
120.3843
0.2398
|
120.7725
0.2882
|
TZS | 18/04/2024 |
1.5098
-0.0019
|
1.5137
-0.0019
|
TOP | 18/04/2024 |
1 685.7373
-6.7002
|
1 696.0784
-6.6559
|
TTD | 18/04/2024 |
582.6078
4.3735
|
582.6078
4.3735
|
TND | 18/04/2024 |
1 241.7882
2.4953
|
1 246.1294
2.4966
|
TMT | 18/04/2024 |
1 118.8510
4.3393
|
1 122.0510
4.4143
|
TRY | 18/04/2024 |
119.1176
-0.5464
|
121.3529
0.2279
|
UGX | 18/04/2024 |
1.0275
0.0040
|
1.0314
0.0040
|
UZS | 18/04/2024 |
0.3098
0.0012
|
0.3098
0.0012
|
UYU | 18/04/2024 |
102.0980
1.2660
|
102.1765
1.2663
|
FJD | 18/04/2024 |
1 747.8510
5.5424
|
1 752.5490
5.0061
|
PHP | 18/04/2024 |
67.9961
-0.1641
|
68.4980
-0.0332
|
FKP | 18/04/2024 |
4 857.6471
5.6939
|
4 890.5882
12.4632
|
CLP | 18/04/2024 |
4.0471
0.0471
|
4.1098
0.0590
|
LKR | 18/04/2024 |
12.9843
0.0468
|
13.0275
0.0548
|
ETB | 18/04/2024 |
68.7961
0.2570
|
68.9882
0.2578
|
ZAR | 18/04/2024 |
202.1451
-1.3744
|
205.4314
-1.0491
|
SSP | 18/04/2024 |
2.4824
0.0097
|
2.4902
0.0097
|
JMD | 18/04/2024 |
25.1569
0.0709
|
25.1686
0.0710
|
More currencies
Updated