MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	4 201.6807 0.0000	4 201.6807 0.0000
EUR	euro	15/05/2025	4 679.4118 -11.3445	4 714.7059 -3.7815
RUB	russian ruble	15/05/2025	51.8697 -0.2731	52.6050 0.2143
GBP	british pound	15/05/2025	5 567.2269 0.0000	5 603.7815 5.8824
CHF	swiss franc	15/05/2025	5 000.7983 21.8908	5 047.6471 11.4706
PLN	polish zloty	15/05/2025	1 095.2731 -8.6891	1 111.5546 -3.4538
JPY	japanese yen	15/05/2025	28.7605 0.2017	28.9958 0.1008
UAH	ukrainian hryvnia	15/05/2025	101.2479 -0.0672	101.2479 -0.0672
CAD	canadian dollar	15/05/2025	2 999.7017 -0.2143	3 015.8487 5.4034
AUD	australian dollar	15/05/2025	2 683.1933 -1.2605	2 705.4622 -8.8235
GEL	georgian lari	15/05/2025	1 550.4370 1.7143	1 550.4370 0.5714
MDL	moldovan leu	15/05/2025	241.7857 1.5252	242.5588 1.5252
CNY	chinese yuan	15/05/2025	582.7563 -0.0966	582.9202 -0.2899
DKK	danish krone	15/05/2025	627.2857 -1.3613	631.9748 -0.4286
NOK	norwegian krone	15/05/2025	401.6345 0.4370	405.6261 -2.3655
SEK	swedish krona	15/05/2025	428.3025 -1.0420	433.6891 0.3277
BYN	new belarusian ruble	15/05/2025	1 394.3319 -1.6218	1 394.3319 -1.6218
CZK	czech koruna	15/05/2025	187.7437 -0.2353	189.2899 -0.0966
ISK	iceland krona	15/05/2025	32.4790 0.0042	32.4790 0.0042
ILS	israeli shekel	15/05/2025	1 178.4286 -1.0882	1 186.9160 -2.6218
KZT	kazakhstan tenge	15/05/2025	8.2479 0.0252	8.2563 0.0126
HUF	hungarian forint	15/05/2025	11.6050 -0.0210	11.7227 0.0168
SGD	singapore dollar	15/05/2025	3 228.5840 7.4244	3 247.5504 4.0126
AZN	azerbaijani manat	15/05/2025	2 471.5756 0.0000	2 471.5756 0.0000
ALL	albanian lek	15/05/2025	47.6387 -0.0042	47.9076 -0.0252
DZD	algerian dinar	15/05/2025	31.5000 0.0378	31.5966 0.0336
XCD	east caribbean dollar	15/05/2025	1 563.0084 0.0000	1 563.0084 0.0000
AOA	angolan kwanza	15/05/2025	4.5546 0.0000	4.5672 0.0000
ARS	argentine peso	15/05/2025	3.6723 -0.0210	3.9118 -0.0210
AMD	armenian dram	15/05/2025	10.8992 0.0588	10.9286 0.0546
AWG	aruban guilder	15/05/2025	2 347.3067 0.0000	2 347.3067 0.0000
AFN	the afghanistan afghani	15/05/2025	59.9454 0.0756	59.9454 -0.0798
BSD	bahamian dollar	15/05/2025	4 201.6807 0.0000	4 201.6807 0.0000
BDT	bangladesh taka	15/05/2025	34.4412 0.0000	34.7227 0.0000
BBD	barbadian dollar	15/05/2025	2 111.3992 0.0000	2 111.3992 0.0000
BHD	bahraini dinar	15/05/2025	11 143.8655 0.0000	11 172.3109 0.0000
BZD	belize dollar	15/05/2025	2 100.8403 0.0000	2 100.8403 0.0000
BMD	bermudian dollar	15/05/2025	4 201.6807 0.0000	4 201.6807 0.0000
XOF	cfa franc bceao	15/05/2025	7.1387 -0.0966	7.1891 -0.1345
BGN	bulgarian lev	15/05/2025	2 399.3151 0.9664	2 410.5882 -1.8151
BOB	bolivian boliviano	15/05/2025	612.4916 0.0000	612.4916 0.0000
BAM	convertible mark	15/05/2025	2 392.5462 -5.8025	2 410.4664 -1.7983
BWP	botswana pula	15/05/2025	310.0966 0.1261	310.9034 -0.1261
BRL	brazilian real	15/05/2025	735.2395 -7.9874	745.9328 -3.2857
BND	brunei dollar	15/05/2025	3 228.5840 7.4244	3 247.5504 4.0126
BIF	burundi franc	15/05/2025	1.4118 0.0000	1.4118 0.0000
VUV	vanuatu vatu	15/05/2025	35.4580 0.0000	35.6092 0.0000
BTN	bhutanese ngultrum	15/05/2025	49.0924 -0.0252	49.1218 -0.0252
VND	vietnam dong	15/05/2025	0.1639 0.0042	0.1639 0.0000
XAF	cfa franc	15/05/2025	7.1345 -0.0168	7.1891 -0.0042
HTG	haitian gourde	15/05/2025	32.0714 -0.0126	32.0714 -0.0126
GYD	guyanese dollar	15/05/2025	20.0504 0.0000	20.1134 0.0000
GMD	gambian dalasi	15/05/2025	58.9622 0.1387	58.9622 0.1387
GHS	ghanaian cedi	15/05/2025	338.8445 2.7101	341.6008 0.0000
GTQ	guatemala quetzal	15/05/2025	546.5252 0.0000	547.9496 0.0000
GNF	guinea franc	15/05/2025	0.4874 0.0000	0.4874 0.0000
GIP	gibraltar pound	15/05/2025	5 567.2269 0.0000	5 603.7815 5.8824
HNL	honduras lempira	15/05/2025	161.2521 0.0000	161.7017 0.0000
HKD	hong kong dollar	15/05/2025	537.6092 -0.3151	538.3529 -0.1429
DJF	djibouti franc	15/05/2025	23.6513 0.0000	23.6639 0.0000
DOP	dominican peso	15/05/2025	71.6681 0.0336	71.7017 0.0336
EGP	egyptian pound	15/05/2025	83.7311 0.0924	83.8992 -0.0252
MAD	moroccan dirham	15/05/2025	451.1008 -0.7143	451.5840 -0.4790
INR	indian rupee	15/05/2025	49.0588 0.0252	49.2269 0.0252
IDR	indonesian rupiah	15/05/2025	0.2521 0.0000	0.2563 0.0000
JOD	jordanian dinar	15/05/2025	5 918.5294 0.6723	5 933.9076 -0.6723
IQD	iraqi dinar	15/05/2025	3.2059 0.0000	3.2059 0.0000
YER	yemen riyal	15/05/2025	16.8067 0.0000	16.8067 0.0000
CVE	cape verdsky escudos	15/05/2025	42.4370 -0.1050	42.7521 -0.0294
KYD	cayman islands dollar	15/05/2025	5 042.0168 0.0000	5 042.0168 0.0000
KHR	cambodian riel	15/05/2025	1.0420 0.0000	1.0462 0.0000
QAR	qatar rial	15/05/2025	1 154.3067 0.0000	1 154.3067 0.0000
KES	kenyan shilling	15/05/2025	32.4454 0.0000	32.5714 0.0000
KGS	kyrgyzstani som	15/05/2025	48.0462 0.0000	48.0462 0.0000
KMF	comorian franc	15/05/2025	9.5210 -0.0126	9.5714 -0.0042
CDF	congolese franc	15/05/2025	1.4454 0.0000	1.4496 0.0000
KRW	south korean won	15/05/2025	3.0252 0.0042	3.0294 0.0084
CRC	costa rica colon	15/05/2025	8.2059 -0.0042	8.3950 0.0252
CUP	cuban peso	15/05/2025	175.0714 0.0000	175.0714 0.0000
KWD	kuwaiti dinar	15/05/2025	13 655.5462 5.2941	13 682.2269 -1.8067
LAK	lao kip	15/05/2025	0.1933 0.0000	0.1975 0.0000
LSL	lesotsky loti	15/05/2025	231.5630 1.9244	233.6597 0.4454
LRD	liberian dollar	15/05/2025	20.9748 0.0000	21.0420 0.0000
LBP	lebanese pound	15/05/2025	0.0462 0.0000	0.0462 0.0000
LYD	libyan dinar	15/05/2025	760.8739 -0.6933	762.8571 -0.6891
MUR	mauritius rupee	15/05/2025	90.3277 0.1765	91.0798 0.0126
MGA	malagasy ariary	15/05/2025	0.9328 0.0000	0.9328 -0.0042
MOP	makaosskaya patacas	15/05/2025	521.1723 -0.3235	522.0798 -1.1050
MKD	macedonian denar	15/05/2025	76.3445 0.0882	76.3445 0.0882
MWK	malawian kwacha	15/05/2025	2.4202 0.0000	2.4286 0.0000
MYR	malaysian ringgit	15/05/2025	977.1345 2.2647	985.8487 3.0000
MVR	maldivian rufiyaa	15/05/2025	272.4832 0.0000	272.8361 0.0000
MXN	mexican peso	15/05/2025	215.7143 -1.2815	216.1723 -1.2059
MZN	mozambican metical	15/05/2025	65.6555 -0.0042	65.8403 -0.0420
MNT	mongolian tugrik	15/05/2025	1.1723 0.0000	1.1723 -0.0042
MMK	myanmar kyat	15/05/2025	1.1639 0.0000	1.1639 0.0000
NAD	namibian dollar	15/05/2025	231.5630 2.0336	233.6597 0.4454
NPR	nepalese rupee	15/05/2025	30.6639 0.0168	30.7647 0.0126
NGN	nigerian naira	15/05/2025	2.6218 0.0000	2.6218 0.0000
NIO	nicaragua cordoba	15/05/2025	114.6513 0.0000	114.9496 0.0000
NZD	new zealand dollar	15/05/2025	2 463.4454 2.1008	2 487.8151 -0.8403
XPF	pacific franc	15/05/2025	39.2143 -0.0924	39.5084 -0.0336
AED	uae dirham	15/05/2025	1 143.7521 0.0000	1 144.1218 0.0000
OMR	omani rial	15/05/2025	10 908.3613 1.4286	10 921.1345 -0.2521
PKR	pakistani rupee	15/05/2025	14.8992 0.0000	14.9244 0.0000
PAB	panama balboa	15/05/2025	4 201.6807 0.0000	4 201.6807 0.0000
PGK	new guinean kina	15/05/2025	1 026.8908 -0.4202	1 026.8908 -0.4202
PYG	paraguayan guarani	15/05/2025	0.5252 0.0000	0.5252 0.0000
PEN	peruvian nuevo sol	15/05/2025	1 131.9202 -7.6723	1 144.5588 -2.1891
RWF	rwanda franc	15/05/2025	2.9286 0.0000	2.9916 0.0000
RON	romanian leu	15/05/2025	915.7185 -2.6597	924.0168 -0.5672
SVC	salvadoran colon	15/05/2025	480.1933 0.0000	480.1933 0.0000
WST	samoa tala	15/05/2025	1 533.0084 -3.0672	1 540.4622 -3.0672
SAR	saudi arabian riyal	15/05/2025	1 119.9118 0.0294	1 120.5378 0.0000
SZL	swaziland lilageni	15/05/2025	231.5630 2.0336	233.6597 0.4454
SHP	saint helena pound	15/05/2025	5 567.2269 0.0000	5 603.7815 5.8824
SCR	seychelles rupee	15/05/2025	290.8319 -2.3782	290.8319 -2.3782
RSD	serbian dinar	15/05/2025	39.8655 -0.1345	39.9874 -0.1471
SBD	solomon islands dollar	15/05/2025	512.6681 0.0000	518.0672 0.0000
SOS	somali shilling	15/05/2025	7.3403 0.0000	7.3613 -0.0042
SDG	sudanese pound	15/05/2025	9.3866 0.0000	9.4328 0.0000
SRD	surinamese dollar	15/05/2025	114.6849 -0.7605	115.0294 -0.7605
TJS	tajik somoni	15/05/2025	404.9538 0.3529	404.9538 0.3529
THB	thai baht	15/05/2025	125.5000 0.2269	127.2101 0.5378
TWD	taiwan dollar	15/05/2025	138.8403 -0.2773	139.2857 -0.1933
TZS	tanzanian shilling	15/05/2025	1.5420 0.0000	1.5714 -0.0126
TOP	tonga pa'ang	15/05/2025	1 812.0294 -2.9454	1 823.1092 -2.9412
TTD	trinidad and tobago dollar	15/05/2025	622.4160 -0.9244	622.4160 -0.9244
TND	tunisian dinar	15/05/2025	1 393.1303 1.3824	1 398.2311 1.3950
TMT	new manat	15/05/2025	1 198.9370 -0.0378	1 202.3697 0.0336
TRY	turkish lira	15/05/2025	107.4706 -0.1723	109.0714 -0.0210
UGX	ugandan shilling	15/05/2025	1.1471 -0.0042	1.1513 0.0000
UZS	uzbekistan sum	15/05/2025	0.3235 0.0000	0.3235 0.0000
UYU	uruguayan peso	15/05/2025	100.6891 -0.2647	100.7605 -0.2647
FJD	fijian dollar	15/05/2025	1 866.8992 -0.2815	1 871.7605 -1.4034
PHP	philippine peso	15/05/2025	75.2227 0.0840	75.6723 0.2101
FKP	falkland islands	15/05/2025	5 567.2269 0.0000	5 603.7815 5.8824
CLP	chilean peso	15/05/2025	4.4328 -0.0126	4.4916 0.0000
LKR	sri lanka rupee	15/05/2025	14.0294 -0.0420	14.0630 -0.0168
ETB	ethiopian birr	15/05/2025	30.6303 0.0714	31.7899 0.0798
ZAR	south african rand	15/05/2025	231.5630 2.0336	233.6597 0.4454
SSP	south sudanese pound	15/05/2025	0.9328 0.0000	0.9328 0.0000
JMD	jamaican dollar	15/05/2025	26.4286 0.0210	26.4454 0.0252

More currencies Updated 15/05