MasterCard exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/07/2025 |
4 016.0643
47.8103
|
4 016.0643
47.8103
|
EUR | 07/07/2025 |
4 691.5663
41.9631
|
4 725.3012
45.9361
|
RUB | 07/07/2025 |
51.0161
0.8335
|
51.3896
0.8499
|
GBP | 07/07/2025 |
5 430.9237
45.2094
|
5 481.9277
53.7531
|
CHF | 07/07/2025 |
5 021.3253
52.9126
|
5 049.7590
47.5368
|
PLN | 07/07/2025 |
1 102.1325
8.9182
|
1 114.4297
10.2988
|
JPY | 07/07/2025 |
27.3213
0.1268
|
27.5582
0.0384
|
UAH | 07/07/2025 |
95.9719
1.0314
|
95.9719
1.0314
|
CAD | 07/07/2025 |
2 932.9317
33.8563
|
2 945.4096
26.0723
|
AUD | 07/07/2025 |
2 604.0161
31.0002
|
2 634.1365
26.2000
|
GEL | 07/07/2025 |
1 494.6265
17.7932
|
1 494.6265
17.7932
|
MDL | 07/07/2025 |
238.0321
1.7107
|
238.6506
1.7141
|
CNY | 07/07/2025 |
559.7309
6.7428
|
559.9197
6.6816
|
DKK | 07/07/2025 |
628.7470
5.5327
|
633.3976
6.3143
|
NOK | 07/07/2025 |
394.5422
3.7763
|
400.4337
3.9972
|
SEK | 07/07/2025 |
419.5622
6.1932
|
423.7510
5.5566
|
BYN | 07/07/2025 |
1 358.2008
21.9072
|
1 358.2008
21.9072
|
CZK | 07/07/2025 |
190.0201
1.3971
|
192.0924
2.0527
|
ISK | 07/07/2025 |
33.0763
0.2866
|
33.0763
0.2866
|
ILS | 07/07/2025 |
1 191.4618
10.6087
|
1 204.8313
9.8988
|
KZT | 07/07/2025 |
7.7189
0.0919
|
7.7390
0.0921
|
HUF | 07/07/2025 |
11.7189
0.0998
|
11.8554
0.1054
|
SGD | 07/07/2025 |
3 131.9237
30.5150
|
3 147.3855
31.1197
|
AZN | 07/07/2025 |
2 362.3896
28.1237
|
2 362.3896
28.1237
|
ALL | 07/07/2025 |
47.8675
0.8159
|
48.2249
0.1932
|
DZD | 07/07/2025 |
30.9197
0.3522
|
31.0241
0.3654
|
XCD | 07/07/2025 |
1 493.9598
17.7852
|
1 493.9598
17.7852
|
AOA | 07/07/2025 |
4.3534
0.0320
|
4.3655
0.0321
|
ARS | 07/07/2025 |
3.1888
0.0657
|
3.3414
-0.0594
|
AMD | 07/07/2025 |
10.4659
0.1167
|
10.4940
0.1210
|
AWG | 07/07/2025 |
2 243.6104
26.7096
|
2 243.6104
26.7096
|
AFN | 07/07/2025 |
58.4739
1.5969
|
58.4739
1.5969
|
BSD | 07/07/2025 |
4 016.0643
47.8103
|
4 016.0643
47.8103
|
BDT | 07/07/2025 |
32.7831
0.4696
|
33.0522
0.4728
|
BBD | 07/07/2025 |
2 018.1245
24.0253
|
2 018.1245
24.0253
|
BHD | 07/07/2025 |
10 651.5663
126.8044
|
10 678.7550
127.1280
|
BZD | 07/07/2025 |
2 008.0321
23.9051
|
2 008.0321
23.9051
|
BMD | 07/07/2025 |
4 016.0643
47.8103
|
4 016.0643
47.8103
|
XOF | 07/07/2025 |
7.1526
0.0653
|
7.2048
0.0699
|
BGN | 07/07/2025 |
2 398.9398
21.4596
|
2 416.0040
26.7858
|
BOB | 07/07/2025 |
585.4337
6.9694
|
585.4337
6.9694
|
BAM | 07/07/2025 |
2 398.7631
21.4575
|
2 416.0040
23.6151
|
BWP | 07/07/2025 |
300.3775
3.4053
|
301.2209
3.3558
|
BRL | 07/07/2025 |
731.2450
5.9712
|
737.2169
5.1494
|
BND | 07/07/2025 |
3 131.9237
30.5150
|
3 147.3855
31.1197
|
BIF | 07/07/2025 |
1.3454
0.0160
|
1.3494
0.0161
|
VUV | 07/07/2025 |
34.1486
0.4065
|
34.3253
0.4086
|
BTN | 07/07/2025 |
46.8635
0.6690
|
46.8715
0.6612
|
VND | 07/07/2025 |
0.1526
0.0018
|
0.1526
0.0018
|
XAF | 07/07/2025 |
7.1526
0.0653
|
7.1888
0.0618
|
HTG | 07/07/2025 |
30.5100
0.3672
|
30.5141
0.3712
|
GYD | 07/07/2025 |
19.1647
0.1964
|
19.2249
0.2566
|
GMD | 07/07/2025 |
56.0964
0.5488
|
56.0964
0.5488
|
GHS | 07/07/2025 |
384.3133
2.7498
|
386.1606
0.8948
|
GTQ | 07/07/2025 |
521.7871
6.3149
|
523.2490
6.1260
|
GNF | 07/07/2025 |
0.4618
0.0055
|
0.4659
0.0055
|
GIP | 07/07/2025 |
5 430.9237
45.2094
|
5 481.9277
53.7531
|
HNL | 07/07/2025 |
153.3695
1.8100
|
153.7992
1.8468
|
HKD | 07/07/2025 |
511.5743
6.0902
|
511.6908
6.1114
|
DJF | 07/07/2025 |
22.6064
0.2691
|
22.6185
0.2693
|
DOP | 07/07/2025 |
67.2892
0.9400
|
67.3253
0.9443
|
EGP | 07/07/2025 |
80.7189
0.9213
|
80.9598
1.0035
|
MAD | 07/07/2025 |
445.6988
4.9290
|
445.9478
4.9319
|
INR | 07/07/2025 |
46.7711
0.5766
|
46.8715
0.5580
|
IDR | 07/07/2025 |
0.2450
-0.0011
|
0.2490
0.0030
|
JOD | 07/07/2025 |
5 655.9036
66.1814
|
5 672.9317
68.6857
|
IQD | 07/07/2025 |
3.0643
0.0365
|
3.0643
0.0365
|
YER | 07/07/2025 |
16.0643
0.1912
|
16.0643
0.1912
|
CVE | 07/07/2025 |
42.5462
0.3795
|
42.8554
0.4189
|
KYD | 07/07/2025 |
4 819.2771
57.3723
|
4 819.2771
57.3723
|
KHR | 07/07/2025 |
1.0000
0.0119
|
1.0040
0.0159
|
QAR | 07/07/2025 |
1 103.3133
13.1347
|
1 103.3133
13.1347
|
KES | 07/07/2025 |
31.0361
0.3695
|
31.1325
0.3706
|
KGS | 07/07/2025 |
45.9237
0.5467
|
45.9237
0.5467
|
KMF | 07/07/2025 |
9.5382
0.0858
|
9.5823
0.0704
|
CDF | 07/07/2025 |
1.3775
0.0164
|
1.3815
0.0164
|
KRW | 07/07/2025 |
2.9398
0.0271
|
2.9398
0.0231
|
CRC | 07/07/2025 |
7.8755
0.0779
|
8.0120
0.0954
|
CUP | 07/07/2025 |
167.3373
1.9921
|
167.3373
1.9921
|
KWD | 07/07/2025 |
13 126.1044
143.0885
|
13 159.6787
142.6152
|
LAK | 07/07/2025 |
0.1847
0.0022
|
0.1888
0.0022
|
LSL | 07/07/2025 |
224.5663
1.7052
|
226.7390
1.0167
|
LRD | 07/07/2025 |
20.0040
0.2461
|
20.0562
0.2308
|
LBP | 07/07/2025 |
0.0442
0.0005
|
0.0442
0.0005
|
LYD | 07/07/2025 |
742.4538
13.4181
|
744.3855
13.1594
|
MUR | 07/07/2025 |
87.6747
0.5041
|
88.3052
0.2576
|
MGA | 07/07/2025 |
0.9076
0.0108
|
0.9076
0.0068
|
MOP | 07/07/2025 |
495.9317
5.9039
|
496.7912
5.9142
|
MKD | 07/07/2025 |
76.2972
0.8607
|
76.2972
0.8607
|
MWK | 07/07/2025 |
2.3133
0.0275
|
2.3213
0.0276
|
MYR | 07/07/2025 |
944.9558
10.5907
|
949.4257
5.7273
|
MVR | 07/07/2025 |
260.4458
3.1005
|
260.4458
2.0966
|
MXN | 07/07/2025 |
215.1084
2.1362
|
215.7631
2.4773
|
MZN | 07/07/2025 |
62.7631
0.7472
|
62.9639
0.7853
|
MNT | 07/07/2025 |
1.1165
0.0133
|
1.1205
0.0133
|
MMK | 07/07/2025 |
1.1084
0.0132
|
1.1084
0.0132
|
NAD | 07/07/2025 |
224.5582
1.7209
|
226.7390
1.0167
|
NPR | 07/07/2025 |
29.2329
0.3639
|
29.2932
0.3487
|
NGN | 07/07/2025 |
2.6185
0.0272
|
2.6185
0.0272
|
NIO | 07/07/2025 |
109.5542
1.2804
|
109.9036
1.3322
|
NZD | 07/07/2025 |
2 400.8032
25.4064
|
2 423.6948
7.4249
|
XPF | 07/07/2025 |
39.3173
0.3530
|
39.5984
0.3841
|
AED | 07/07/2025 |
1 093.2249
13.0146
|
1 093.5783
13.0466
|
OMR | 07/07/2025 |
10 424.5783
124.8958
|
10 438.6747
124.0318
|
PKR | 07/07/2025 |
14.1205
0.1483
|
14.1325
0.1365
|
PAB | 07/07/2025 |
4 016.0643
47.8103
|
4 016.0643
47.8103
|
PGK | 07/07/2025 |
973.0924
11.5844
|
973.0924
11.5844
|
PYG | 07/07/2025 |
0.5020
0.0060
|
0.5020
0.0060
|
PEN | 07/07/2025 |
1 125.5783
12.4632
|
1 130.0120
11.2501
|
RWF | 07/07/2025 |
2.7791
0.0212
|
2.8112
0.0335
|
RON | 07/07/2025 |
923.7229
6.6753
|
933.3614
8.1868
|
SVC | 07/07/2025 |
458.9799
5.4640
|
458.9799
5.4640
|
WST | 07/07/2025 |
1 480.3896
10.9173
|
1 487.5100
11.0021
|
SAR | 07/07/2025 |
1 070.5502
12.7446
|
1 071.0643
12.6357
|
SZL | 07/07/2025 |
224.5582
1.7209
|
226.7390
1.0167
|
SHP | 07/07/2025 |
5 430.9237
45.2094
|
5 481.9277
53.7531
|
SCR | 07/07/2025 |
278.5823
2.9077
|
278.5823
2.9077
|
RSD | 07/07/2025 |
40.0924
0.3900
|
40.1968
0.3912
|
SBD | 07/07/2025 |
498.2450
15.6299
|
501.2048
13.5064
|
SOS | 07/07/2025 |
7.0201
0.0836
|
7.0361
0.0838
|
SDG | 07/07/2025 |
8.9719
0.1068
|
9.0161
0.1073
|
SRD | 07/07/2025 |
107.2851
0.9439
|
107.6506
0.9443
|
TJS | 07/07/2025 |
416.0402
6.6632
|
416.0402
6.6632
|
THB | 07/07/2025 |
122.8916
1.4273
|
123.9518
1.2851
|
TWD | 07/07/2025 |
137.6747
1.3850
|
138.0522
1.3379
|
TZS | 07/07/2025 |
1.5100
0.0180
|
1.5462
0.0303
|
TOP | 07/07/2025 |
1 734.7952
19.0650
|
1 745.3815
19.1910
|
TTD | 07/07/2025 |
594.6104
1.2374
|
594.6104
1.2335
|
TND | 07/07/2025 |
1 377.2530
16.8641
|
1 381.9920
16.9245
|
TMT | 07/07/2025 |
1 146.1205
13.6443
|
1 149.1044
13.6798
|
TRY | 07/07/2025 |
100.0562
1.5284
|
100.9759
0.8291
|
UGX | 07/07/2025 |
1.1165
0.0133
|
1.1205
0.0133
|
UZS | 07/07/2025 |
0.3173
0.0038
|
0.3173
0.0038
|
UYU | 07/07/2025 |
99.2369
0.4512
|
99.3092
0.4481
|
FJD | 07/07/2025 |
1 805.5060
20.9227
|
1 810.5663
21.3361
|
PHP | 07/07/2025 |
70.8313
0.9504
|
71.2691
0.8762
|
FKP | 07/07/2025 |
5 430.9237
45.2094
|
5 481.9277
53.7531
|
CLP | 07/07/2025 |
4.2249
0.0146
|
4.2771
0.0073
|
LKR | 07/07/2025 |
13.3454
0.1906
|
13.3775
0.1870
|
ETB | 07/07/2025 |
28.4337
0.3464
|
29.4739
0.3548
|
ZAR | 07/07/2025 |
224.5582
1.7209
|
226.7390
1.0167
|
SSP | 07/07/2025 |
0.8835
0.0066
|
0.8876
0.0106
|
JMD | 07/07/2025 |
25.1245
0.2713
|
25.1365
0.2715
|
More currencies
Updated