Mastercard to colombian peso exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	3,846.1538	3,846.1538
EUR	euro	22/09/2021	4,505.9231 0.7308	4,517.9231 -1.8846
RUB	russian ruble	22/09/2021	52.2962 0.2077	52.9769 0.2808
GBP	british pound	22/09/2021	5,236.4615 -9.5769	5,261.2308 -5.8077
CHF	swiss franc	22/09/2021	4,156.4231 14.6154	4,174.0385 4.2308
PLN	polish zloty	22/09/2021	972.8615 -1.2885	977.7808 -3.8115
JPY	japanese yen	22/09/2021	35.0769 0.0231	35.2500 0.0231
UAH	ukrainian hryvnia	22/09/2021	144.4308 0.6077	144.9231 0.7000
CAD	canadian dollar	22/09/2021	2,996.7154 3.5038	3,023.1269 4.0269
AUD	australian dollar	22/09/2021	2,777.5462 0.6846	2,796.2962 -5.6885
GEL	georgian lari	22/09/2021	1,242.5962 -0.4962	1,246.8308 0.5000
MDL	moldovan leu	22/09/2021	218.2192 -0.2962	218.8308 -0.3423
CNY	chinese yuan	22/09/2021	595.4615 0.5885	595.6115 0.7385
DKK	danish krone	22/09/2021	605.9038 0.0731	607.5577 -0.1885
NOK	norwegian krone	22/09/2021	442.4115 2.8538	446.4692 2.0077
SEK	swedish krona	22/09/2021	441.7308 -0.1346	445.1692 0.5923
BYN	new belarus ruble	22/09/2021	1,535.4538 -1.1654	1,535.4538 -1.1654
CZK	czech koruna	22/09/2021	177.0769 0.2692	178.2192 0.2231
ISK	iceland krona	22/09/2021	29.6385 0.0077	29.6423 0.0115
ILS	israeli shekel	22/09/2021	1,195.9923 1.0885	1,202.8885 2.0923
KZT	kazakhstan tenge	22/09/2021	9.0192 0.0115	9.0500 0.0192
HUF	hungarian forint	22/09/2021	12.6769 -0.0269	12.8115
SGD	singapore dollar	22/09/2021	2,840.2769 -1.8808	2,848.8923 -1.2731
AZN	azerbaijani manat	22/09/2021	2,262.4423	2,262.4423
ALL	albanian lek	22/09/2021	37.1346 0.0462	37.2538 0.0538
DZD	algerian dinar	22/09/2021	28.0615 0.0115	28.1538 0.0115
XCD	east caribbean dollar	22/09/2021	1,430.7538	1,430.7538
AOA	angolan kwanza	22/09/2021	6.2000 0.0231	6.2231 0.0269
ARS	argentine peso	22/09/2021	39.0115 -0.0231	39.0731 0.0115
AMD	armenian dram	22/09/2021	7.9385 0.0192	7.9462 0.0038
AWG	aruban guilder	22/09/2021	2,148.6885	2,148.6885
AFN	the afghanistan afghani	22/09/2021	43.6577 -0.5577	43.7962 -0.5615
BSD	bahamian dollar	22/09/2021	3,846.1538	3,846.1538
BDT	bangladesh taka	22/09/2021	45.0077 -0.0231	45.1615 0.0769
BBD	barbadian dollar	22/09/2021	1,932.7423	1,932.7423
BHD	bahraini dinar	22/09/2021	10,200.9231	10,226.9615
BZD	belize dollar	22/09/2021	1,940.0538	1,940.0538
BMD	bermudian dollar	22/09/2021	3,846.1538	3,846.1538
XOF	cfa franc bceao	22/09/2021	6.8731	6.8731
BGN	bulgarian lev	22/09/2021	2,304.7423 1.1038	2,306.2615 -1.1077
BOB	bolivian boliviano	22/09/2021	560.6654	560.6654
BAM	convertible mark	22/09/2021	2,308.2846 5.3077	2,308.2846 5.3077
BWP	botswana pula	22/09/2021	344.0269 1.0846	345.2000 1.2269
BRL	brazilian real	22/09/2021	726.3577 11.0692	732.6577 5.3000
BND	brunei dollar	22/09/2021	2,840.2769 -1.8808	2,848.8923 -1.2731
BIF	burundi franc	22/09/2021	1.9346 0.0038	1.9385
VUV	vanuatu vatu	22/09/2021	34.6654 -0.0500	34.7154 -0.0500
BTN	bhutanese ngultrum	22/09/2021	52.0654 -0.1346	52.0769 -0.1269
VND	vietnam dong	22/09/2021	0.1692	0.1692
XAF	cfa franc	22/09/2021	6.8731	6.8731
HTG	haitian gourde	22/09/2021	39.4885 0.0846	39.4885 0.0846
GYD	guyanese dollar	22/09/2021	18.3615 0.0077	18.4077 -0.0038
GMD	gambian dalasi	22/09/2021	80.2962 -0.1692	80.2962 -0.1692
GHS	ghanaian cedi	22/09/2021	656.0038	656.0038
GTQ	guatemala quetzal	22/09/2021	496.3962 -0.1000	498.0885 0.1000
GNF	guinea franc	22/09/2021	0.3962	0.3962
GIP	gibraltar pound	22/09/2021	5,236.4615 -9.5769	5,261.2308 -5.8077
HNL	honduras lempira	22/09/2021	159.3808 0.0885	159.8269 -0.0077
HKD	hong kong dollar	22/09/2021	493.8269 0.0115	494.1269 -0.0231
DJF	djibouti franc	22/09/2021	21.6346	21.7038 0.0038
DOP	dominican peso	22/09/2021	68.1846 0.0462	68.2154 0.0423
EGP	egyptian pound	22/09/2021	245.7692 -0.0038	245.7692 -0.0038
ZWL	zimbabwe dollar	22/09/2021	44.1692 -0.3962	44.3231 -0.2423
MAD	moroccan dirham	22/09/2021	428.3923 -0.0577	428.3923 -0.0577
INR	indian rupee	22/09/2021	52.0192 -0.1154	52.1769 -0.0115
IDR	indonesian rupiah	22/09/2021	0.2692	0.2692
JOD	jordanian dinar	22/09/2021	5,417.1923 1.1154	5,432.3846 -1.0769
IQD	iraqi dinar	22/09/2021	2.6346	2.6346
YER	yemen riyal	22/09/2021	15.3846	15.3846
CVE	cape verdsky escudos	22/09/2021	40.9000 0.0962	40.9885 0.0962
KYD	cayman islands dollar	22/09/2021	4,615.3846	4,615.3846
KHR	cambodian riel	22/09/2021	0.9423	0.9462
QAR	qatar rial	22/09/2021	1,056.6346	1,056.6346
KES	kenyan shilling	22/09/2021	34.8077 -0.0308	34.8692 -0.0308
KGS	kyrgyzstani som	22/09/2021	45.3538	45.3538
KMF	comorian franc	22/09/2021	9.1308 -0.0077	9.1577 -0.0115
CDF	congolese franc	22/09/2021	1.9231 -0.0115	1.9269 -0.0115
KRW	south korean won	22/09/2021	3.2577 0.0077	3.2577 0.0077
CRC	costa rica colon	22/09/2021	6.1462 -0.0038	6.1654 -0.0038
CUP	cuban peso	22/09/2021	160.2577	160.2577
KWD	kuwaiti dinar	22/09/2021	12,760.5000 -0.8462	12,793.6923 -0.8462
ANG	netherlands antillean guilder	22/09/2021	2,148.6885	2,148.6885
LAK	lao kip	22/09/2021	0.3885 -0.0038	0.3923
LSL	lesotsky loti	22/09/2021	260.6115 2.1346	261.3423 2.0385
LRD	liberian dollar	22/09/2021	22.4154 0.0154	22.4769 0.0115
LBP	lebanese pound	22/09/2021	0.3192	0.3192
LYD	libyan dinar	22/09/2021	847.6115 0.0577	849.9885 0.0577
MUR	mauritius rupee	22/09/2021	89.7423 -0.0462	90.4308 0.1731
MGA	malagasy ariary	22/09/2021	0.9692	0.9731
MOP	makaosskaya patacas	22/09/2021	478.7346	480.0500 0.2385
MKD	macedonian denar	22/09/2021	73.1192 -0.0654	73.1192 -0.0654
MWK	zambian kwacha	22/09/2021	4.7115 -0.0115	4.7231 -0.0115
MYR	malaysian ringgit	22/09/2021	917.1000 0.2231	920.0923 0.6538
MVR	maldivian rufiyaa	22/09/2021	248.4577 0.0500	249.1038 -0.0500
MXN	mexican peso	22/09/2021	190.9346 0.2808	192.1615 0.4385
MZN	mozambican metical	22/09/2021	59.9231	60.0808
MNT	mongolian tugrik	22/09/2021	1.3462	1.3500
MMK	myanmar kyat	22/09/2021	2.0923 -0.0077	2.1000 -0.0077
NAD	namibian dollar	22/09/2021	260.6231 2.2385	261.3500 2.1885
NPR	nepalese rupee	22/09/2021	32.5115 -0.0731	32.6115 -0.0077
NGN	nigerian naira	22/09/2021	9.3231	9.3231
NIO	nicaragua cordoba	22/09/2021	109.4962 0.0308	109.7808 -0.0346
NZD	new zealand dollar	22/09/2021	2,689.4385 0.2654	2,705.5615 -9.1115
XPF	pacific franc	22/09/2021	37.7577 0.0577	37.8577 0.0462
AED	uae dirham	22/09/2021	1,046.9423 0.0269	1,047.2577 -0.0269
OMR	omani rial	22/09/2021	9,982.5000	9,997.8077
PKR	pakistani rupee	22/09/2021	22.7038 -0.0038	22.7808 0.0115
PAB	panama balboa	22/09/2021	3,846.1538	3,846.1538
PGK	new guinean kina	22/09/2021	1,096.1538	1,096.1538
PYG	paraguayan guarani	22/09/2021	0.5577	0.5577 -0.0038
PEN	peruvian nuevo sol	22/09/2021	931.4846 -0.3462	939.2462 0.7423
RWF	rwanda franc	22/09/2021	3.7808	3.7923
RON	romanian leu	22/09/2021	909.9231 0.1846	913.3154 -0.5115
SVC	salvadoran colon	22/09/2021	439.5615	439.5615
WST	samoa tala	22/09/2021	1,515.5077 -0.4231	1,522.3077 -0.4231
SAR	saudi arabian riyal	22/09/2021	1,025.1500 -0.1346	1,025.6423 -0.1923
SZL	swaziland lilageni	22/09/2021	260.5962 2.2615	261.3769 2.1615
SHP	saint helena pound	22/09/2021	5,236.4615 -9.5769	5,261.2308 -5.8077
SCR	seychelles rupee	22/09/2021	270.7692 -0.6769	270.7692 -0.6769
RSD	serbian dinar	22/09/2021	38.3154 0.0577	38.4231 0.0346
SBD	solomon islands dollar	22/09/2021	485.5731	487.6923
SOS	somali shilling	22/09/2021	6.6385	6.6615 0.0038
SDG	sudanese pound	22/09/2021	8.7154	8.7577
SRD	surinamese dollar	22/09/2021	179.2308 -0.2577	179.7692 -0.2962
SLL	sierra leone leone	22/09/2021	0.3654	0.3654
TJS	tajik somoni	22/09/2021	339.8269 -0.0154	339.8269 -0.0154
THB	thai baht	22/09/2021	114.8500 0.0308	115.3538 -0.1038
TWD	taiwan dollar	22/09/2021	138.3923 0.1154	138.8077 0.1423
TZS	tanzanian shilling	22/09/2021	1.6577	1.6615
TOP	tonga pa'ang	22/09/2021	1,728.2038 -1.1538	1,735.3846 -1.1538
TTD	trinidad and tobago dollar	22/09/2021	568.3615 0.1231	568.3615 0.1231
TND	tunisian dinar	22/09/2021	1,386.0000 -0.3000	1,386.0000 -0.3000
TMT	new manat	22/09/2021	1,098.9000	1,102.0500
TRY	turkish lira	22/09/2021	442.9192 0.6462	448.4077 -0.5077
UGX	ugandan shilling	22/09/2021	1.0846	1.0885
UZS	uzbekistan sum	22/09/2021	0.3615	0.3615
UYU	uruguayan peso	22/09/2021	89.8615 0.1462	90.0538 0.2731
FJD	fijian dollar	22/09/2021	1,842.6385 -3.2538	1,848.9115 -2.8962
PHP	philippine peso	22/09/2021	76.3500 -0.1192	76.8231 -0.0192
FKP	falkland islands	22/09/2021	5,236.4615 -9.5769	5,261.2308 -5.8077
HRK	croatian kuna	22/09/2021	600.1462 -0.3615	603.1192 -0.0154
CLP	chilean peso	22/09/2021	4.8846 0.0038	4.8846 -0.0154
LKR	sri lanka rupee	22/09/2021	19.2038 -0.0500	19.2577 -0.0462
ETB	ethiopian birr	22/09/2021	82.9769 -0.0192	83.2423 -0.0346
ZAR	south african rand	22/09/2021	258.2385 0.2423	261.5923 -0.9077
SSP	south sudanese pound	22/09/2021	21.5923	21.6577
JMD	jamaican dollar	22/09/2021	25.9500	25.9615

More currencies Updated 18:10 UTC