MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/07/2025	4 016.0643 47.8103	4 016.0643 47.8103
EUR	euro	07/07/2025	4 691.5663 41.9631	4 725.3012 45.9361
RUB	russian ruble	07/07/2025	51.0161 0.8335	51.3896 0.8499
GBP	british pound	07/07/2025	5 430.9237 45.2094	5 481.9277 53.7531
CHF	swiss franc	07/07/2025	5 021.3253 52.9126	5 049.7590 47.5368
PLN	polish zloty	07/07/2025	1 102.1325 8.9182	1 114.4297 10.2988
JPY	japanese yen	07/07/2025	27.3213 0.1268	27.5582 0.0384
UAH	ukrainian hryvnia	07/07/2025	95.9719 1.0314	95.9719 1.0314
CAD	canadian dollar	07/07/2025	2 932.9317 33.8563	2 945.4096 26.0723
AUD	australian dollar	07/07/2025	2 604.0161 31.0002	2 634.1365 26.2000
GEL	georgian lari	07/07/2025	1 494.6265 17.7932	1 494.6265 17.7932
MDL	moldovan leu	07/07/2025	238.0321 1.7107	238.6506 1.7141
CNY	chinese yuan	07/07/2025	559.7309 6.7428	559.9197 6.6816
DKK	danish krone	07/07/2025	628.7470 5.5327	633.3976 6.3143
NOK	norwegian krone	07/07/2025	394.5422 3.7763	400.4337 3.9972
SEK	swedish krona	07/07/2025	419.5622 6.1932	423.7510 5.5566
BYN	new belarusian ruble	07/07/2025	1 358.2008 21.9072	1 358.2008 21.9072
CZK	czech koruna	07/07/2025	190.0201 1.3971	192.0924 2.0527
ISK	iceland krona	07/07/2025	33.0763 0.2866	33.0763 0.2866
ILS	israeli shekel	07/07/2025	1 191.4618 10.6087	1 204.8313 9.8988
KZT	kazakhstan tenge	07/07/2025	7.7189 0.0919	7.7390 0.0921
HUF	hungarian forint	07/07/2025	11.7189 0.0998	11.8554 0.1054
SGD	singapore dollar	07/07/2025	3 131.9237 30.5150	3 147.3855 31.1197
AZN	azerbaijani manat	07/07/2025	2 362.3896 28.1237	2 362.3896 28.1237
ALL	albanian lek	07/07/2025	47.8675 0.8159	48.2249 0.1932
DZD	algerian dinar	07/07/2025	30.9197 0.3522	31.0241 0.3654
XCD	east caribbean dollar	07/07/2025	1 493.9598 17.7852	1 493.9598 17.7852
AOA	angolan kwanza	07/07/2025	4.3534 0.0320	4.3655 0.0321
ARS	argentine peso	07/07/2025	3.1888 0.0657	3.3414 -0.0594
AMD	armenian dram	07/07/2025	10.4659 0.1167	10.4940 0.1210
AWG	aruban guilder	07/07/2025	2 243.6104 26.7096	2 243.6104 26.7096
AFN	the afghanistan afghani	07/07/2025	58.4739 1.5969	58.4739 1.5969
BSD	bahamian dollar	07/07/2025	4 016.0643 47.8103	4 016.0643 47.8103
BDT	bangladesh taka	07/07/2025	32.7831 0.4696	33.0522 0.4728
BBD	barbadian dollar	07/07/2025	2 018.1245 24.0253	2 018.1245 24.0253
BHD	bahraini dinar	07/07/2025	10 651.5663 126.8044	10 678.7550 127.1280
BZD	belize dollar	07/07/2025	2 008.0321 23.9051	2 008.0321 23.9051
BMD	bermudian dollar	07/07/2025	4 016.0643 47.8103	4 016.0643 47.8103
XOF	cfa franc bceao	07/07/2025	7.1526 0.0653	7.2048 0.0699
BGN	bulgarian lev	07/07/2025	2 398.9398 21.4596	2 416.0040 26.7858
BOB	bolivian boliviano	07/07/2025	585.4337 6.9694	585.4337 6.9694
BAM	convertible mark	07/07/2025	2 398.7631 21.4575	2 416.0040 23.6151
BWP	botswana pula	07/07/2025	300.3775 3.4053	301.2209 3.3558
BRL	brazilian real	07/07/2025	731.2450 5.9712	737.2169 5.1494
BND	brunei dollar	07/07/2025	3 131.9237 30.5150	3 147.3855 31.1197
BIF	burundi franc	07/07/2025	1.3454 0.0160	1.3494 0.0161
VUV	vanuatu vatu	07/07/2025	34.1486 0.4065	34.3253 0.4086
BTN	bhutanese ngultrum	07/07/2025	46.8635 0.6690	46.8715 0.6612
VND	vietnam dong	07/07/2025	0.1526 0.0018	0.1526 0.0018
XAF	cfa franc	07/07/2025	7.1526 0.0653	7.1888 0.0618
HTG	haitian gourde	07/07/2025	30.5100 0.3672	30.5141 0.3712
GYD	guyanese dollar	07/07/2025	19.1647 0.1964	19.2249 0.2566
GMD	gambian dalasi	07/07/2025	56.0964 0.5488	56.0964 0.5488
GHS	ghanaian cedi	07/07/2025	384.3133 2.7498	386.1606 0.8948
GTQ	guatemala quetzal	07/07/2025	521.7871 6.3149	523.2490 6.1260
GNF	guinea franc	07/07/2025	0.4618 0.0055	0.4659 0.0055
GIP	gibraltar pound	07/07/2025	5 430.9237 45.2094	5 481.9277 53.7531
HNL	honduras lempira	07/07/2025	153.3695 1.8100	153.7992 1.8468
HKD	hong kong dollar	07/07/2025	511.5743 6.0902	511.6908 6.1114
DJF	djibouti franc	07/07/2025	22.6064 0.2691	22.6185 0.2693
DOP	dominican peso	07/07/2025	67.2892 0.9400	67.3253 0.9443
EGP	egyptian pound	07/07/2025	80.7189 0.9213	80.9598 1.0035
MAD	moroccan dirham	07/07/2025	445.6988 4.9290	445.9478 4.9319
INR	indian rupee	07/07/2025	46.7711 0.5766	46.8715 0.5580
IDR	indonesian rupiah	07/07/2025	0.2450 -0.0011	0.2490 0.0030
JOD	jordanian dinar	07/07/2025	5 655.9036 66.1814	5 672.9317 68.6857
IQD	iraqi dinar	07/07/2025	3.0643 0.0365	3.0643 0.0365
YER	yemen riyal	07/07/2025	16.0643 0.1912	16.0643 0.1912
CVE	cape verdsky escudos	07/07/2025	42.5462 0.3795	42.8554 0.4189
KYD	cayman islands dollar	07/07/2025	4 819.2771 57.3723	4 819.2771 57.3723
KHR	cambodian riel	07/07/2025	1.0000 0.0119	1.0040 0.0159
QAR	qatar rial	07/07/2025	1 103.3133 13.1347	1 103.3133 13.1347
KES	kenyan shilling	07/07/2025	31.0361 0.3695	31.1325 0.3706
KGS	kyrgyzstani som	07/07/2025	45.9237 0.5467	45.9237 0.5467
KMF	comorian franc	07/07/2025	9.5382 0.0858	9.5823 0.0704
CDF	congolese franc	07/07/2025	1.3775 0.0164	1.3815 0.0164
KRW	south korean won	07/07/2025	2.9398 0.0271	2.9398 0.0231
CRC	costa rica colon	07/07/2025	7.8755 0.0779	8.0120 0.0954
CUP	cuban peso	07/07/2025	167.3373 1.9921	167.3373 1.9921
KWD	kuwaiti dinar	07/07/2025	13 126.1044 143.0885	13 159.6787 142.6152
LAK	lao kip	07/07/2025	0.1847 0.0022	0.1888 0.0022
LSL	lesotsky loti	07/07/2025	224.5663 1.7052	226.7390 1.0167
LRD	liberian dollar	07/07/2025	20.0040 0.2461	20.0562 0.2308
LBP	lebanese pound	07/07/2025	0.0442 0.0005	0.0442 0.0005
LYD	libyan dinar	07/07/2025	742.4538 13.4181	744.3855 13.1594
MUR	mauritius rupee	07/07/2025	87.6747 0.5041	88.3052 0.2576
MGA	malagasy ariary	07/07/2025	0.9076 0.0108	0.9076 0.0068
MOP	makaosskaya patacas	07/07/2025	495.9317 5.9039	496.7912 5.9142
MKD	macedonian denar	07/07/2025	76.2972 0.8607	76.2972 0.8607
MWK	malawian kwacha	07/07/2025	2.3133 0.0275	2.3213 0.0276
MYR	malaysian ringgit	07/07/2025	944.9558 10.5907	949.4257 5.7273
MVR	maldivian rufiyaa	07/07/2025	260.4458 3.1005	260.4458 2.0966
MXN	mexican peso	07/07/2025	215.1084 2.1362	215.7631 2.4773
MZN	mozambican metical	07/07/2025	62.7631 0.7472	62.9639 0.7853
MNT	mongolian tugrik	07/07/2025	1.1165 0.0133	1.1205 0.0133
MMK	myanmar kyat	07/07/2025	1.1084 0.0132	1.1084 0.0132
NAD	namibian dollar	07/07/2025	224.5582 1.7209	226.7390 1.0167
NPR	nepalese rupee	07/07/2025	29.2329 0.3639	29.2932 0.3487
NGN	nigerian naira	07/07/2025	2.6185 0.0272	2.6185 0.0272
NIO	nicaragua cordoba	07/07/2025	109.5542 1.2804	109.9036 1.3322
NZD	new zealand dollar	07/07/2025	2 400.8032 25.4064	2 423.6948 7.4249
XPF	pacific franc	07/07/2025	39.3173 0.3530	39.5984 0.3841
AED	uae dirham	07/07/2025	1 093.2249 13.0146	1 093.5783 13.0466
OMR	omani rial	07/07/2025	10 424.5783 124.8958	10 438.6747 124.0318
PKR	pakistani rupee	07/07/2025	14.1205 0.1483	14.1325 0.1365
PAB	panama balboa	07/07/2025	4 016.0643 47.8103	4 016.0643 47.8103
PGK	new guinean kina	07/07/2025	973.0924 11.5844	973.0924 11.5844
PYG	paraguayan guarani	07/07/2025	0.5020 0.0060	0.5020 0.0060
PEN	peruvian nuevo sol	07/07/2025	1 125.5783 12.4632	1 130.0120 11.2501
RWF	rwanda franc	07/07/2025	2.7791 0.0212	2.8112 0.0335
RON	romanian leu	07/07/2025	923.7229 6.6753	933.3614 8.1868
SVC	salvadoran colon	07/07/2025	458.9799 5.4640	458.9799 5.4640
WST	samoa tala	07/07/2025	1 480.3896 10.9173	1 487.5100 11.0021
SAR	saudi arabian riyal	07/07/2025	1 070.5502 12.7446	1 071.0643 12.6357
SZL	swaziland lilageni	07/07/2025	224.5582 1.7209	226.7390 1.0167
SHP	saint helena pound	07/07/2025	5 430.9237 45.2094	5 481.9277 53.7531
SCR	seychelles rupee	07/07/2025	278.5823 2.9077	278.5823 2.9077
RSD	serbian dinar	07/07/2025	40.0924 0.3900	40.1968 0.3912
SBD	solomon islands dollar	07/07/2025	498.2450 15.6299	501.2048 13.5064
SOS	somali shilling	07/07/2025	7.0201 0.0836	7.0361 0.0838
SDG	sudanese pound	07/07/2025	8.9719 0.1068	9.0161 0.1073
SRD	surinamese dollar	07/07/2025	107.2851 0.9439	107.6506 0.9443
TJS	tajik somoni	07/07/2025	416.0402 6.6632	416.0402 6.6632
THB	thai baht	07/07/2025	122.8916 1.4273	123.9518 1.2851
TWD	taiwan dollar	07/07/2025	137.6747 1.3850	138.0522 1.3379
TZS	tanzanian shilling	07/07/2025	1.5100 0.0180	1.5462 0.0303
TOP	tonga pa'ang	07/07/2025	1 734.7952 19.0650	1 745.3815 19.1910
TTD	trinidad and tobago dollar	07/07/2025	594.6104 1.2374	594.6104 1.2335
TND	tunisian dinar	07/07/2025	1 377.2530 16.8641	1 381.9920 16.9245
TMT	new manat	07/07/2025	1 146.1205 13.6443	1 149.1044 13.6798
TRY	turkish lira	07/07/2025	100.0562 1.5284	100.9759 0.8291
UGX	ugandan shilling	07/07/2025	1.1165 0.0133	1.1205 0.0133
UZS	uzbekistan sum	07/07/2025	0.3173 0.0038	0.3173 0.0038
UYU	uruguayan peso	07/07/2025	99.2369 0.4512	99.3092 0.4481
FJD	fijian dollar	07/07/2025	1 805.5060 20.9227	1 810.5663 21.3361
PHP	philippine peso	07/07/2025	70.8313 0.9504	71.2691 0.8762
FKP	falkland islands	07/07/2025	5 430.9237 45.2094	5 481.9277 53.7531
CLP	chilean peso	07/07/2025	4.2249 0.0146	4.2771 0.0073
LKR	sri lanka rupee	07/07/2025	13.3454 0.1906	13.3775 0.1870
ETB	ethiopian birr	07/07/2025	28.4337 0.3464	29.4739 0.3548
ZAR	south african rand	07/07/2025	224.5582 1.7209	226.7390 1.0167
SSP	south sudanese pound	07/07/2025	0.8835 0.0066	0.8876 0.0106
JMD	jamaican dollar	07/07/2025	25.1245 0.2713	25.1365 0.2715

More currencies Updated 07/07