MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/12/2025	3 831.4176 0.0000	3 831.4176 0.0000
EUR	euro	12/12/2025	4 490.0383 0.0000	4 507.2797 0.0000
RUB	russian ruble	12/12/2025	47.8602 0.0000	48.3766 0.0000
GBP	british pound	12/12/2025	5 110.7280 0.0000	5 146.7433 0.0000
CHF	swiss franc	12/12/2025	4 808.5057 0.0000	4 836.4368 0.0000
PLN	polish zloty	12/12/2025	1 061.8927 0.0000	1 067.2452 0.0000
JPY	japanese yen	12/12/2025	24.5368 0.0000	24.7107 0.0000
UAH	ukrainian hryvnia	12/12/2025	90.8057 0.0000	90.8057 0.0000
CAD	canadian dollar	12/12/2025	2 776.9923 0.0000	2 786.2835 0.0000
AUD	australian dollar	12/12/2025	2 540.9962 0.0000	2 559.3870 0.0000
GEL	georgian lari	12/12/2025	1 436.0651 0.0000	1 437.1418 0.0000
MDL	moldovan leu	07/12/2025	226.6513 0.0000	227.2414 0.0000
CNY	chinese yuan	07/12/2025	541.7433 0.0000	541.9579 0.0000
DKK	danish krone	07/12/2025	595.8467 0.0000	598.8276 0.0000
NOK	norwegian krone	07/12/2025	377.1034 0.0000	380.4598 0.0000
SEK	swedish krona	07/12/2025	406.1494 0.0000	408.6437 0.0000
BYN	new belarusian ruble	07/12/2025	1 325.7969 0.0000	1 325.7969 0.0000
CZK	czech koruna	07/12/2025	183.1188 0.0000	184.7625 0.0000
ISK	iceland krona	07/12/2025	30.0115 0.0000	30.0115 0.0000
ILS	israeli shekel	07/12/2025	1 180.4215 0.0000	1 198.4023 0.0000
KZT	kazakhstan tenge	07/12/2025	7.4866 0.0000	7.5096 0.0000
HUF	hungarian forint	07/12/2025	11.5594 0.0000	11.7318 0.0000
SGD	singapore dollar	07/12/2025	2 949.0575 0.0000	2 959.7663 0.0000
AZN	azerbaijani manat	07/12/2025	2 253.7739 0.0000	2 253.7739 0.0000
ALL	albanian lek	07/12/2025	45.9770 0.0000	46.4406 0.0000
DZD	algerian dinar	07/12/2025	29.4215 0.0000	29.5019 0.0000
XCD	east caribbean dollar	07/12/2025	1 425.2720 0.0000	1 425.2720 0.0000
AOA	angolan kwanza	07/12/2025	4.1494 0.0000	4.1609 0.0000
ARS	argentine peso	07/12/2025	2.6705 0.0000	2.7701 0.0000
AMD	armenian dram	07/12/2025	10.0651 0.0000	10.0690 0.0000
AWG	aruban guilder	07/12/2025	2 140.4559 0.0000	2 140.4559 0.0000
AFN	the afghanistan afghani	07/12/2025	57.8697 0.0000	58.0230 0.0000
BSD	bahamian dollar	07/12/2025	3 831.4176 0.0000	3 831.4176 0.0000
BDT	bangladesh taka	07/12/2025	31.2146 0.0000	31.4713 0.0000
BBD	barbadian dollar	07/12/2025	1 925.3372 0.0000	1 925.3372 0.0000
BHD	bahraini dinar	07/12/2025	10 161.8391 0.0000	10 187.7778 0.0000
BZD	belize dollar	07/12/2025	1 915.7088 0.0000	1 915.7088 0.0000
BMD	bermudian dollar	07/12/2025	3 831.4176 0.0000	3 831.4176 0.0000
XOF	cfa franc bceao	07/12/2025	6.7854 0.0000	6.8199 0.0000
BGN	bulgarian lev	07/12/2025	2 281.5556 0.0000	2 286.8659 0.0000
BOB	bolivian boliviano	07/12/2025	558.5172 0.0000	558.5172 0.0000
BAM	convertible mark	07/12/2025	2 275.3487 0.0000	2 286.8659 0.0000
BWP	botswana pula	07/12/2025	268.1533 0.0000	269.0115 0.0000
BRL	brazilian real	07/12/2025	700.5709 0.0000	711.3793 0.0000
BND	brunei dollar	07/12/2025	2 949.0575 0.0000	2 959.7663 0.0000
BIF	burundi franc	07/12/2025	1.2950 0.0000	1.2950 0.0000
VUV	vanuatu vatu	07/12/2025	32.0192 0.0000	32.0345 0.0000
BTN	bhutanese ngultrum	07/12/2025	42.5249 0.0000	42.5326 0.0000
VND	vietnam dong	07/12/2025	0.1456 0.0000	0.1456 0.0000
XAF	cfa franc	07/12/2025	6.7854 0.0000	6.8199 0.0000
HTG	haitian gourde	07/12/2025	29.1341 0.0000	29.1341 0.0000
GYD	guyanese dollar	07/12/2025	18.2874 0.0000	18.3448 0.0000
GMD	gambian dalasi	07/12/2025	52.7088 0.0000	52.7088 0.0000
GHS	ghanaian cedi	07/12/2025	334.6207 0.0000	335.7931 0.0000
GTQ	guatemala quetzal	07/12/2025	499.4866 0.0000	500.8851 0.0000
GNF	guinea franc	07/12/2025	0.4406 0.0000	0.4406 0.0000
GIP	gibraltar pound	07/12/2025	5 096.5517 0.0000	5 114.9425 0.0000
HNL	honduras lempira	07/12/2025	145.2529 0.0000	145.6897 0.0000
HKD	hong kong dollar	07/12/2025	492.1111 0.0000	492.5402 0.0000
DJF	djibouti franc	07/12/2025	21.5594 0.0000	21.5862 0.0000
DOP	dominican peso	07/12/2025	59.6743 0.0000	59.7050 0.0000
EGP	egyptian pound	07/12/2025	80.5747 0.0000	80.8506 0.0000
MAD	moroccan dirham	07/12/2025	413.0920 0.0000	413.5364 0.0000
INR	indian rupee	07/12/2025	42.4444 0.0000	42.5632 0.0000
IDR	indonesian rupiah	07/12/2025	0.2299 0.0000	0.2299 0.0000
JOD	jordanian dinar	07/12/2025	5 396.9732 0.0000	5 410.9962 0.0000
IQD	iraqi dinar	07/12/2025	2.9234 0.0000	2.9234 0.0000
YER	yemen riyal	07/12/2025	15.3257 0.0000	15.3257 0.0000
CVE	cape verdsky escudos	07/12/2025	40.3602 0.0000	40.5632 0.0000
KYD	cayman islands dollar	07/12/2025	4 597.7011 0.0000	4 597.7011 0.0000
KHR	cambodian riel	07/12/2025	0.9540 0.0000	0.9579 0.0000
QAR	qatar rial	07/12/2025	1 052.5862 0.0000	1 052.5862 0.0000
KES	kenyan shilling	07/12/2025	29.6207 0.0000	29.6667 0.0000
KGS	kyrgyzstani som	07/12/2025	43.8123 0.0000	43.8123 0.0000
KMF	comorian franc	07/12/2025	9.0460 0.0000	9.0766 0.0000
CDF	congolese franc	07/12/2025	1.6705 0.0000	1.6743 0.0000
KRW	south korean won	07/12/2025	2.6130 0.0000	2.6130 0.0000
CRC	costa rica colon	07/12/2025	7.6705 0.0000	7.8429 0.0000
CUP	cuban peso	07/12/2025	159.6437 0.0000	159.6437 0.0000
KWD	kuwaiti dinar	07/12/2025	12 463.1418 0.0000	12 480.1916 0.0000
LAK	lao kip	07/12/2025	0.1762 0.0000	0.1762 0.0000
LSL	lesotsky loti	07/12/2025	224.6054 0.0000	226.6360 0.0000
LRD	liberian dollar	07/12/2025	21.6782 0.0000	21.7356 0.0000
LBP	lebanese pound	07/12/2025	0.0421 0.0000	0.0421 0.0000
LYD	libyan dinar	07/12/2025	703.5096 0.0000	705.6207 0.0000
MUR	mauritius rupee	07/12/2025	82.2146 0.0000	82.6590 0.0000
MGA	malagasy ariary	07/12/2025	0.8544 0.0000	0.8582 0.0000
MOP	makaosskaya patacas	07/12/2025	477.3755 0.0000	478.6284 0.0000
MKD	macedonian denar	07/12/2025	72.4483 0.0000	72.4483 0.0000
MWK	malawian kwacha	07/12/2025	2.2069 0.0000	2.2146 0.0000
MYR	malaysian ringgit	07/12/2025	925.9119 0.0000	933.5824 0.0000
MVR	maldivian rufiyaa	07/12/2025	248.4713 0.0000	248.7931 0.0000
MXN	mexican peso	07/12/2025	210.6782 0.0000	210.9847 0.0000
MZN	mozambican metical	07/12/2025	59.8697 0.0000	60.0383 0.0000
MNT	mongolian tugrik	07/12/2025	1.0805 0.0000	1.0805 0.0000
MMK	myanmar kyat	07/12/2025	1.0498 0.0000	1.0498 0.0000
NAD	namibian dollar	07/12/2025	224.5096 0.0000	226.6360 0.0000
NPR	nepalese rupee	07/12/2025	26.5287 0.0000	26.6015 0.0000
NGN	nigerian naira	07/12/2025	2.6322 0.0000	2.6322 0.0000
NIO	nicaragua cordoba	07/12/2025	104.5709 0.0000	104.7969 0.0000
NZD	new zealand dollar	07/12/2025	2 205.7471 0.0000	2 220.3065 0.0000
XPF	pacific franc	07/12/2025	37.2912 0.0000	37.4828 0.0000
AED	uae dirham	07/12/2025	1 043.0153 0.0000	1 043.3563 0.0000
OMR	omani rial	07/12/2025	9 950.4215 0.0000	9 952.7586 0.0000
PKR	pakistani rupee	07/12/2025	13.5441 0.0000	13.5785 0.0000
PAB	panama balboa	07/12/2025	3 831.4176 0.0000	3 831.4176 0.0000
PGK	new guinean kina	07/12/2025	903.8314 0.0000	903.8314 0.0000
PYG	paraguayan guarani	07/12/2025	0.5594 0.0000	0.5632 0.0000
PEN	peruvian nuevo sol	07/12/2025	1 138.2375 0.0000	1 140.9464 0.0000
RWF	rwanda franc	07/12/2025	2.6169 0.0000	2.6513 0.0000
RON	romanian leu	07/12/2025	873.8544 0.0000	878.7433 0.0000
SVC	salvadoran colon	07/12/2025	437.8774 0.0000	437.8774 0.0000
WST	samoa tala	07/12/2025	1 403.0881 0.0000	1 409.8851 0.0000
SAR	saudi arabian riyal	07/12/2025	1 019.9962 0.0000	1 021.6284 0.0000
SZL	swaziland lilageni	07/12/2025	224.6054 0.0000	226.6360 0.0000
SHP	saint helena pound	09/12/2025	5 091.1877 0.0000	5 112.2605 0.0000
SCR	seychelles rupee	09/12/2025	259.7548 0.0000	259.7548 0.0000
RSD	serbian dinar	07/12/2025	37.8774 0.0000	38.0000 0.0000
SBD	solomon islands dollar	07/12/2025	473.5172 0.0000	475.0958 0.0000
SOS	somali shilling	07/12/2025	6.7050 0.0000	6.7241 0.0000
SDG	sudanese pound	07/12/2025	8.5594 0.0000	8.6015 0.0000
SRD	surinamese dollar	07/12/2025	99.1801 0.0000	99.4368 0.0000
TJS	tajik somoni	07/12/2025	415.1494 0.0000	415.1494 0.0000
THB	thai baht	07/12/2025	119.8429 0.0000	120.5211 0.0000
TWD	taiwan dollar	07/12/2025	122.6820 0.0000	123.0000 0.0000
TZS	tanzanian shilling	07/12/2025	1.5441 0.0000	1.5824 0.0000
TOP	tonga pa'ang	07/12/2025	1 616.3218 0.0000	1 626.4368 0.0000
TTD	trinidad and tobago dollar	07/12/2025	570.2950 0.0000	570.2950 0.0000
TND	tunisian dinar	07/12/2025	1 304.9770 0.0000	1 309.4368 0.0000
TMT	new manat	07/12/2025	1 093.4253 0.0000	1 096.2720 0.0000
TRY	turkish lira	07/12/2025	89.6360 0.0000	90.5249 0.0000
UGX	ugandan shilling	07/12/2025	1.0843 0.0000	1.0881 0.0000
UZS	uzbekistan sum	07/12/2025	0.3180 0.0000	0.3180 0.0000
UYU	uruguayan peso	07/12/2025	98.0153 0.0000	98.0920 0.0000
FJD	fijian dollar	07/12/2025	1 716.8621 0.0000	1 719.9234 0.0000
PHP	philippine peso	07/12/2025	64.7816 0.0000	65.0651 0.0000
FKP	falkland islands	07/12/2025	5 096.5517 0.0000	5 114.9425 0.0000
CLP	chilean peso	07/12/2025	4.1379 0.0000	4.1533 0.0000
LKR	sri lanka rupee	07/12/2025	12.4100 0.0000	12.4215 0.0000
ETB	ethiopian birr	07/12/2025	24.5862 0.0000	24.9885 0.0000
ZAR	south african rand	07/12/2025	224.5096 0.0000	226.6360 0.0000
SSP	south sudanese pound	07/12/2025	0.8429 0.0000	0.8429 0.0000
JMD	jamaican dollar	07/12/2025	23.9234 0.0000	23.9349 0.0000

More currencies Updated 12/12