MasterCard exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
4 065.0407
16.4577
|
4 065.0407
16.4577
|
EUR | 29/06/2025 |
4 756.9106
28.5705
|
4 785.7724
26.2582
|
RUB | 29/06/2025 |
51.6504
0.2415
|
51.9837
-0.0082
|
GBP | 29/06/2025 |
5 557.3171
10.7584
|
5 587.3984
10.8802
|
CHF | 29/06/2025 |
5 075.5691
29.3343
|
5 122.9268
33.5746
|
PLN | 29/06/2025 |
1 121.2683
7.6732
|
1 128.5528
6.1601
|
JPY | 29/06/2025 |
28.0772
0.1501
|
28.2764
0.1671
|
UAH | 29/06/2025 |
97.3008
0.0741
|
97.3008
0.0741
|
CAD | 29/06/2025 |
2 965.0203
3.5831
|
2 985.7073
12.0879
|
AUD | 29/06/2025 |
2 650.4065
10.7304
|
2 672.7642
14.0598
|
GEL | 29/06/2025 |
1 509.5976
8.0105
|
1 510.4959
6.4514
|
MDL | 29/06/2025 |
241.3496
0.7706
|
242.0285
0.6317
|
CNY | 29/06/2025 |
567.3374
3.0338
|
567.5772
2.8971
|
DKK | 29/06/2025 |
637.8333
3.9953
|
641.4553
3.5727
|
NOK | 29/06/2025 |
400.7195
1.0677
|
406.1220
2.1503
|
SEK | 29/06/2025 |
425.6667
2.3063
|
430.8821
2.0076
|
BYN | 29/06/2025 |
1 370.6382
5.7799
|
1 370.6382
5.7799
|
CZK | 29/06/2025 |
192.1911
1.4907
|
193.7114
1.2620
|
ISK | 29/06/2025 |
33.5041
0.2085
|
33.5041
0.2085
|
ILS | 29/06/2025 |
1 198.9146
8.3640
|
1 211.0244
8.8786
|
KZT | 29/06/2025 |
7.8130
0.0438
|
7.8333
0.0398
|
HUF | 29/06/2025 |
11.8943
0.0805
|
11.9959
0.0607
|
SGD | 29/06/2025 |
3 182.5244
12.6337
|
3 196.2886
12.9404
|
AZN | 29/06/2025 |
2 391.1992
9.6810
|
2 391.1992
9.6810
|
ALL | 29/06/2025 |
48.4797
0.5971
|
49.0650
0.1905
|
DZD | 29/06/2025 |
31.3049
0.0620
|
31.4106
0.0745
|
XCD | 29/06/2025 |
1 512.1789
6.1222
|
1 512.1789
6.1222
|
AOA | 29/06/2025 |
4.4024
0.0138
|
4.4187
0.0179
|
ARS | 29/06/2025 |
3.4065
0.0016
|
3.6301
0.0228
|
AMD | 29/06/2025 |
10.5854
0.0388
|
10.6179
0.0389
|
AWG | 29/06/2025 |
2 270.9715
9.1942
|
2 270.9715
9.1942
|
AFN | 29/06/2025 |
58.0407
0.3686
|
58.0407
0.2552
|
BSD | 29/06/2025 |
4 065.0407
16.4577
|
4 065.0407
16.4577
|
BDT | 29/06/2025 |
33.1016
0.1340
|
33.1423
-0.0966
|
BBD | 29/06/2025 |
2 042.7358
8.2702
|
2 042.7358
8.2702
|
BHD | 29/06/2025 |
10 781.4634
43.6496
|
10 808.9837
43.7611
|
BZD | 29/06/2025 |
2 032.5203
8.2288
|
2 032.5203
8.2288
|
BMD | 29/06/2025 |
4 065.0407
16.4577
|
4 065.0407
16.4577
|
XOF | 29/06/2025 |
7.2520
0.0456
|
7.2967
0.0417
|
BGN | 29/06/2025 |
2 433.1382
15.5755
|
2 446.9024
13.7122
|
BOB | 29/06/2025 |
592.5732
2.3991
|
592.5732
2.3991
|
BAM | 29/06/2025 |
2 432.1707
14.6080
|
2 446.9024
14.5907
|
BWP | 29/06/2025 |
305.1626
2.7254
|
306.2033
2.9806
|
BRL | 29/06/2025 |
737.9837
3.3724
|
749.6341
7.8244
|
BND | 29/06/2025 |
3 182.5244
12.6337
|
3 196.2886
12.9404
|
BIF | 29/06/2025 |
1.3618
0.0055
|
1.3659
0.0055
|
VUV | 29/06/2025 |
34.5325
0.1074
|
34.6829
0.0797
|
BTN | 29/06/2025 |
47.3821
0.0339
|
47.4350
0.0584
|
VND | 29/06/2025 |
0.1545
0.0006
|
0.1545
0.0006
|
XAF | 29/06/2025 |
7.2520
0.0456
|
7.2967
0.0417
|
HTG | 29/06/2025 |
30.8740
0.0967
|
30.8740
0.0967
|
GYD | 29/06/2025 |
19.4146
0.0907
|
19.4634
0.0869
|
GMD | 29/06/2025 |
56.4756
-0.4839
|
56.4756
-0.4839
|
GHS | 29/06/2025 |
390.8699
3.4448
|
394.6626
1.5978
|
GTQ | 29/06/2025 |
527.8577
2.0682
|
529.3699
2.2120
|
GNF | 29/06/2025 |
0.4715
0.0019
|
0.4715
0.0019
|
GIP | 29/06/2025 |
5 557.3171
10.7584
|
5 587.3984
10.8802
|
HNL | 29/06/2025 |
155.2846
0.5761
|
155.8130
0.6389
|
HKD | 29/06/2025 |
517.8130
2.0964
|
517.8943
2.0441
|
DJF | 29/06/2025 |
22.8618
0.0926
|
22.9146
0.0928
|
DOP | 29/06/2025 |
68.5854
0.3951
|
68.6179
0.3952
|
EGP | 29/06/2025 |
81.8496
0.7484
|
82.0976
0.8344
|
MAD | 29/06/2025 |
451.2195
2.7337
|
451.8211
2.7361
|
INR | 29/06/2025 |
47.3374
0.0135
|
47.4593
0.0545
|
IDR | 29/06/2025 |
0.2520
0.0051
|
0.2520
0.0010
|
JOD | 29/06/2025 |
5 724.8780
22.5704
|
5 742.1138
23.8142
|
IQD | 29/06/2025 |
3.1016
0.0126
|
3.1016
0.0126
|
YER | 29/06/2025 |
16.2602
0.0658
|
16.2602
0.0658
|
CVE | 29/06/2025 |
43.1423
0.2597
|
43.3984
0.2445
|
KYD | 29/06/2025 |
4 878.0488
19.7492
|
4 878.0488
19.7492
|
KHR | 29/06/2025 |
1.0122
0.0041
|
1.0163
0.0041
|
QAR | 29/06/2025 |
1 116.7683
4.5213
|
1 116.7683
4.5213
|
KES | 29/06/2025 |
31.3902
0.1271
|
31.5122
0.1276
|
KGS | 29/06/2025 |
46.4959
0.1720
|
46.4959
0.1720
|
KMF | 29/06/2025 |
9.6707
0.0594
|
9.6911
0.0392
|
CDF | 29/06/2025 |
1.3943
0.0056
|
1.3984
0.0057
|
KRW | 29/06/2025 |
3.0122
0.0203
|
3.0163
0.0244
|
CRC | 29/06/2025 |
7.9959
0.0526
|
8.0976
0.0004
|
CUP | 29/06/2025 |
169.3780
0.6857
|
169.3780
0.6857
|
KWD | 29/06/2025 |
13 289.6748
67.2052
|
13 312.2764
62.1145
|
LAK | 29/06/2025 |
0.1870
0.0008
|
0.1911
0.0008
|
LSL | 29/06/2025 |
228.0610
2.4132
|
229.9065
1.2709
|
LRD | 29/06/2025 |
20.2967
0.0822
|
20.3537
0.0824
|
LBP | 29/06/2025 |
0.0447
0.0002
|
0.0447
0.0002
|
LYD | 29/06/2025 |
752.7033
6.3834
|
754.8130
6.1005
|
MUR | 29/06/2025 |
88.8455
0.9710
|
89.7683
1.0072
|
MGA | 29/06/2025 |
0.9268
0.0159
|
0.9309
0.0159
|
MOP | 29/06/2025 |
501.9797
2.4493
|
503.2846
2.0497
|
MKD | 29/06/2025 |
77.2439
0.3897
|
77.2439
0.3897
|
MWK | 29/06/2025 |
2.3415
0.0095
|
2.3496
0.0095
|
MYR | 29/06/2025 |
959.1870
4.3327
|
966.0285
4.3685
|
MVR | 29/06/2025 |
263.6220
1.0673
|
263.6220
1.0673
|
MXN | 29/06/2025 |
215.6707
0.8732
|
216.1911
0.9967
|
MZN | 29/06/2025 |
63.5285
0.2653
|
63.6951
0.2538
|
MNT | 29/06/2025 |
1.1341
0.0046
|
1.1382
0.0046
|
MMK | 29/06/2025 |
1.1220
0.0045
|
1.1220
0.0045
|
NAD | 29/06/2025 |
227.9959
2.4818
|
229.9065
1.2709
|
NPR | 29/06/2025 |
29.5854
0.0105
|
29.6626
0.0351
|
NGN | 29/06/2025 |
2.6545
0.0350
|
2.6545
0.0350
|
NIO | 29/06/2025 |
110.9472
0.5059
|
111.1870
0.3935
|
NZD | 29/06/2025 |
2 449.1870
4.2477
|
2 476.8293
14.8859
|
XPF | 29/06/2025 |
39.8618
0.2383
|
40.1057
0.2231
|
AED | 29/06/2025 |
1 106.6138
4.4478
|
1 106.9472
4.3601
|
OMR | 29/06/2025 |
10 550.6098
41.3790
|
10 565.6911
44.1526
|
PKR | 29/06/2025 |
14.2480
-0.0152
|
14.2846
-0.0029
|
PAB | 29/06/2025 |
4 065.0407
16.4577
|
4 065.0407
16.4577
|
PGK | 29/06/2025 |
986.1789
3.5878
|
986.1789
3.5878
|
PYG | 29/06/2025 |
0.5081
0.0021
|
0.5122
0.0061
|
PEN | 29/06/2025 |
1 141.8659
10.1857
|
1 150.2642
8.2116
|
RWF | 29/06/2025 |
2.8049
0.0033
|
2.8252
-0.0088
|
RON | 29/06/2025 |
936.1260
4.9479
|
942.9675
5.3399
|
SVC | 29/06/2025 |
464.5772
1.8809
|
464.5772
1.8809
|
WST | 29/06/2025 |
1 503.9309
3.1333
|
1 511.1382
3.1625
|
SAR | 29/06/2025 |
1 083.5772
4.9335
|
1 084.2154
3.9037
|
SZL | 29/06/2025 |
227.9959
2.4291
|
229.9065
1.2709
|
SHP | 29/06/2025 |
5 557.3171
10.7584
|
5 587.3984
10.8802
|
SCR | 29/06/2025 |
281.1423
1.1382
|
281.1423
1.1382
|
RSD | 29/06/2025 |
40.7967
0.3716
|
40.9065
0.3559
|
SBD | 29/06/2025 |
494.3862
2.0016
|
499.5935
2.0226
|
SOS | 29/06/2025 |
7.1016
0.0288
|
7.1220
0.0248
|
SDG | 29/06/2025 |
9.0813
0.0368
|
9.1260
0.0369
|
SRD | 29/06/2025 |
108.9431
2.2589
|
109.2602
2.2561
|
TJS | 29/06/2025 |
412.5528
3.6136
|
412.5528
3.6136
|
THB | 29/06/2025 |
124.4268
0.6171
|
125.3496
0.2403
|
TWD | 29/06/2025 |
139.0203
0.0446
|
139.4634
0.0707
|
TZS | 29/06/2025 |
1.5325
0.0103
|
1.5610
0.0104
|
TOP | 29/06/2025 |
1 759.2033
40.7377
|
1 769.9187
40.7689
|
TTD | 29/06/2025 |
606.1463
6.7941
|
606.1463
6.7941
|
TND | 29/06/2025 |
1 391.1829
6.5797
|
1 395.9634
6.6071
|
TMT | 29/06/2025 |
1 159.9472
4.6961
|
1 163.2683
4.7096
|
TRY | 29/06/2025 |
101.2033
0.3611
|
102.6626
0.2254
|
UGX | 29/06/2025 |
1.1301
0.0046
|
1.1341
0.0086
|
UZS | 29/06/2025 |
0.3211
0.0013
|
0.3211
0.0013
|
UYU | 29/06/2025 |
101.7033
1.0433
|
101.7805
1.0436
|
FJD | 29/06/2025 |
1 841.4634
15.2731
|
1 842.2764
10.9687
|
PHP | 29/06/2025 |
71.7927
0.4283
|
72.2764
0.5679
|
FKP | 29/06/2025 |
5 557.3171
10.7584
|
5 587.3984
10.8802
|
CLP | 29/06/2025 |
4.3130
-0.0068
|
4.3659
0.0055
|
LKR | 29/06/2025 |
13.5488
0.0508
|
13.5528
0.0468
|
ETB | 29/06/2025 |
28.9756
-0.0082
|
29.9634
-0.0973
|
ZAR | 29/06/2025 |
227.9959
2.4818
|
229.9065
1.2709
|
SSP | 29/06/2025 |
0.8943
0.0036
|
0.8984
0.0077
|
JMD | 29/06/2025 |
25.3577
0.1472
|
25.3699
0.1472
|
More currencies
Updated