MasterCard exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 24/08/2025 |
4 684.3373
0.0000
|
4 711.2450
0.0000
|
RUB | 24/08/2025 |
49.6707
0.0000
|
49.9518
0.0000
|
GBP | 24/08/2025 |
5 413.6546
0.0000
|
5 435.3414
0.0000
|
CHF | 24/08/2025 |
4 990.1606
0.0000
|
5 021.9679
0.0000
|
PLN | 24/08/2025 |
1 098.8153
0.0000
|
1 106.6586
0.0000
|
JPY | 24/08/2025 |
27.1888
0.0000
|
27.3775
0.0000
|
UAH | 24/08/2025 |
96.9357
0.0000
|
96.9357
0.0000
|
CAD | 24/08/2025 |
2 900.3133
0.0000
|
2 907.2410
0.0000
|
AUD | 24/08/2025 |
2 597.9920
0.0000
|
2 613.6546
0.0000
|
GEL | 24/08/2025 |
1 507.5301
0.0000
|
1 507.5301
0.0000
|
MDL | 24/08/2025 |
241.7631
0.0000
|
242.3936
0.0000
|
CNY | 24/08/2025 |
561.3574
0.0000
|
561.8594
0.0000
|
DKK | 24/08/2025 |
627.5020
0.0000
|
631.1486
0.0000
|
NOK | 24/08/2025 |
396.1647
0.0000
|
401.1807
0.0000
|
SEK | 24/08/2025 |
420.0482
0.0000
|
423.8675
0.0000
|
BYN | 24/08/2025 |
1 346.5422
0.0000
|
1 346.5422
0.0000
|
CZK | 24/08/2025 |
190.6145
0.0000
|
192.1205
0.0000
|
ISK | 24/08/2025 |
32.4618
0.0000
|
32.4618
0.0000
|
ILS | 24/08/2025 |
1 183.2851
0.0000
|
1 196.2530
0.0000
|
KZT | 24/08/2025 |
7.4900
0.0000
|
7.5141
0.0000
|
HUF | 24/08/2025 |
11.7831
0.0000
|
11.9277
0.0000
|
SGD | 24/08/2025 |
3 126.8032
0.0000
|
3 136.0803
0.0000
|
AZN | 24/08/2025 |
2 362.3896
0.0000
|
2 362.3896
0.0000
|
ALL | 24/08/2025 |
48.0000
0.0000
|
48.3574
0.0000
|
DZD | 24/08/2025 |
30.9237
0.0000
|
31.0161
0.0000
|
XCD | 24/08/2025 |
1 493.9598
0.0000
|
1 493.9598
0.0000
|
AOA | 24/08/2025 |
4.3655
0.0000
|
4.3775
0.0000
|
ARS | 24/08/2025 |
2.9639
0.0000
|
3.2369
0.0000
|
AMD | 24/08/2025 |
10.5060
0.0000
|
10.5301
0.0000
|
AWG | 24/08/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 24/08/2025 |
58.7229
0.0000
|
58.7590
0.0000
|
BSD | 24/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 24/08/2025 |
32.8514
0.0000
|
33.1205
0.0000
|
BBD | 24/08/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 24/08/2025 |
10 651.5663
0.0000
|
10 678.7550
0.0000
|
BZD | 24/08/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 24/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 24/08/2025 |
7.1406
0.0000
|
7.1807
0.0000
|
BGN | 24/08/2025 |
2 399.0843
0.0000
|
2 407.1365
0.0000
|
BOB | 24/08/2025 |
585.4337
0.0000
|
585.4337
0.0000
|
BAM | 24/08/2025 |
2 395.0683
0.0000
|
2 408.7229
0.0000
|
BWP | 24/08/2025 |
282.2490
0.0000
|
283.0964
0.0000
|
BRL | 24/08/2025 |
738.6426
0.0000
|
743.6064
0.0000
|
BND | 24/08/2025 |
3 126.8032
0.0000
|
3 136.0803
0.0000
|
BIF | 24/08/2025 |
1.3454
0.0000
|
1.3494
0.0000
|
VUV | 24/08/2025 |
33.8755
0.0000
|
33.8916
0.0000
|
BTN | 24/08/2025 |
45.8514
0.0000
|
45.8755
0.0000
|
VND | 24/08/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 24/08/2025 |
7.1406
0.0000
|
7.1687
0.0000
|
HTG | 24/08/2025 |
30.5462
0.0000
|
30.5462
0.0000
|
GYD | 24/08/2025 |
19.1968
0.0000
|
19.1968
0.0000
|
GMD | 24/08/2025 |
55.6145
0.0000
|
55.6145
0.0000
|
GHS | 24/08/2025 |
361.8072
0.0000
|
365.0964
0.0000
|
GTQ | 24/08/2025 |
523.0602
0.0000
|
524.7711
0.0000
|
GNF | 24/08/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 24/08/2025 |
5 413.6546
0.0000
|
5 435.3414
0.0000
|
HNL | 24/08/2025 |
153.1004
0.0000
|
153.5904
0.0000
|
HKD | 24/08/2025 |
513.7470
0.0000
|
514.6225
0.0000
|
DJF | 24/08/2025 |
22.6064
0.0000
|
22.6185
0.0000
|
DOP | 24/08/2025 |
64.2249
0.0000
|
64.2570
0.0000
|
EGP | 24/08/2025 |
82.6546
0.0000
|
82.8876
0.0000
|
MAD | 24/08/2025 |
445.7108
0.0000
|
446.0321
0.0000
|
INR | 24/08/2025 |
45.8313
0.0000
|
45.8996
0.0000
|
IDR | 24/08/2025 |
0.2450
0.0000
|
0.2490
0.0000
|
JOD | 24/08/2025 |
5 657.0683
0.0000
|
5 671.7671
0.0000
|
IQD | 24/08/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
YER | 24/08/2025 |
16.0643
0.0000
|
16.0643
0.0000
|
CVE | 24/08/2025 |
42.4819
0.0000
|
42.7229
0.0000
|
KYD | 24/08/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
KHR | 24/08/2025 |
1.0000
0.0000
|
1.0040
0.0000
|
QAR | 24/08/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 24/08/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 24/08/2025 |
45.9639
0.0000
|
45.9679
0.0000
|
KMF | 24/08/2025 |
9.5221
0.0000
|
9.5542
0.0000
|
CDF | 24/08/2025 |
1.3815
0.0000
|
1.3855
0.0000
|
KRW | 24/08/2025 |
2.9036
0.0000
|
2.9036
0.0000
|
CRC | 24/08/2025 |
7.9116
0.0000
|
8.0442
0.0000
|
CUP | 24/08/2025 |
167.3373
0.0000
|
167.3373
0.0000
|
KWD | 24/08/2025 |
13 137.7108
0.0000
|
13 152.7711
0.0000
|
LAK | 24/08/2025 |
0.1847
0.0000
|
0.1847
0.0000
|
LSL | 24/08/2025 |
228.1084
0.0000
|
230.7390
0.0000
|
LRD | 24/08/2025 |
20.0000
0.0000
|
20.0602
0.0000
|
LBP | 24/08/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 24/08/2025 |
741.3815
0.0000
|
743.7590
0.0000
|
MUR | 24/08/2025 |
85.9880
0.0000
|
86.8795
0.0000
|
MGA | 24/08/2025 |
0.9116
0.0000
|
0.9157
0.0000
|
MOP | 24/08/2025 |
498.2410
0.0000
|
499.5382
0.0000
|
MKD | 24/08/2025 |
76.3855
0.0000
|
76.3855
0.0000
|
MWK | 24/08/2025 |
2.3133
0.0000
|
2.3213
0.0000
|
MYR | 24/08/2025 |
950.5462
0.0000
|
958.2570
0.0000
|
MVR | 24/08/2025 |
260.4458
0.0000
|
260.7831
0.0000
|
MXN | 24/08/2025 |
215.9759
0.0000
|
216.4458
0.0000
|
MZN | 24/08/2025 |
62.7631
0.0000
|
62.9277
0.0000
|
MNT | 24/08/2025 |
1.1165
0.0000
|
1.1165
0.0000
|
MMK | 24/08/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 24/08/2025 |
228.0040
0.0000
|
230.8514
0.0000
|
NPR | 24/08/2025 |
28.6426
0.0000
|
28.6867
0.0000
|
NGN | 24/08/2025 |
2.6104
0.0000
|
2.6145
0.0000
|
NIO | 24/08/2025 |
109.7269
0.0000
|
109.7269
0.0000
|
NZD | 24/08/2025 |
2 349.3976
0.0000
|
2 363.0522
0.0000
|
XPF | 24/08/2025 |
39.2530
0.0000
|
39.4819
0.0000
|
AED | 24/08/2025 |
1 093.2811
0.0000
|
1 093.5783
0.0000
|
OMR | 24/08/2025 |
10 427.8313
0.0000
|
10 434.8594
0.0000
|
PKR | 24/08/2025 |
14.1365
0.0000
|
14.1767
0.0000
|
PAB | 24/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 24/08/2025 |
965.0602
0.0000
|
965.0602
0.0000
|
PYG | 24/08/2025 |
0.5462
0.0000
|
0.5502
0.0000
|
PEN | 24/08/2025 |
1 137.5341
0.0000
|
1 149.3173
0.0000
|
RWF | 24/08/2025 |
2.7550
0.0000
|
2.7912
0.0000
|
RON | 24/08/2025 |
925.2972
0.0000
|
933.1647
0.0000
|
SVC | 24/08/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 24/08/2025 |
1 468.7390
0.0000
|
1 475.8635
0.0000
|
SAR | 24/08/2025 |
1 070.0643
0.0000
|
1 070.6948
0.0000
|
SZL | 24/08/2025 |
228.0040
0.0000
|
230.7791
0.0000
|
SHP | 24/08/2025 |
5 413.6546
0.0000
|
5 435.3414
0.0000
|
SCR | 24/08/2025 |
276.6867
0.0000
|
276.6867
0.0000
|
RSD | 24/08/2025 |
39.9920
0.0000
|
40.1044
0.0000
|
SBD | 24/08/2025 |
503.8675
0.0000
|
506.8273
0.0000
|
SOS | 24/08/2025 |
7.0161
0.0000
|
7.0361
0.0000
|
SDG | 24/08/2025 |
8.9719
0.0000
|
9.0161
0.0000
|
SRD | 24/08/2025 |
106.5582
0.0000
|
106.9197
0.0000
|
TJS | 24/08/2025 |
418.1928
0.0000
|
418.1928
0.0000
|
THB | 24/08/2025 |
123.6104
0.0000
|
124.0683
0.0000
|
TWD | 24/08/2025 |
131.7711
0.0000
|
132.1406
0.0000
|
TZS | 24/08/2025 |
1.5823
0.0000
|
1.6265
0.0000
|
TOP | 24/08/2025 |
1 744.0321
0.0000
|
1 754.6185
0.0000
|
TTD | 24/08/2025 |
593.7992
0.0000
|
593.7992
0.0000
|
TND | 24/08/2025 |
1 377.2530
0.0000
|
1 381.9920
0.0000
|
TMT | 24/08/2025 |
1 146.1205
0.0000
|
1 149.1044
0.0000
|
TRY | 24/08/2025 |
96.7952
0.0000
|
99.0000
0.0000
|
UGX | 24/08/2025 |
1.1245
0.0000
|
1.1285
0.0000
|
UZS | 24/08/2025 |
0.3253
0.0000
|
0.3253
0.0000
|
UYU | 24/08/2025 |
100.3775
0.0000
|
100.4779
0.0000
|
FJD | 24/08/2025 |
1 795.9880
0.0000
|
1 800.0000
0.0000
|
PHP | 24/08/2025 |
70.6827
0.0000
|
71.0602
0.0000
|
FKP | 24/08/2025 |
5 413.6546
0.0000
|
5 435.3414
0.0000
|
CLP | 24/08/2025 |
4.1606
0.0000
|
4.1968
0.0000
|
LKR | 24/08/2025 |
13.2851
0.0000
|
13.2972
0.0000
|
ETB | 24/08/2025 |
28.1888
0.0000
|
28.3855
0.0000
|
ZAR | 24/08/2025 |
228.0040
0.0000
|
230.8514
0.0000
|
SSP | 24/08/2025 |
0.8835
0.0000
|
0.8876
0.0000
|
JMD | 24/08/2025 |
25.0884
0.0000
|
25.1004
0.0000
|
More currencies
Updated