MasterCard exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
4 184.1004
0.0000
|
4 184.1004
-17.5803
|
EUR | 31/03/2025 |
4 508.7866
-2.9289
|
4 532.2176
-27.0261
|
RUB | 31/03/2025 |
49.1841
0.6067
|
50.3013
0.4105
|
GBP | 31/03/2025 |
5 387.0293
-5.0209
|
5 416.3180
-35.7828
|
CHF | 31/03/2025 |
4 723.5146
-0.5439
|
4 747.1130
-38.9374
|
PLN | 31/03/2025 |
1 075.3264
-0.9414
|
1 083.8243
-8.1757
|
JPY | 31/03/2025 |
27.8368
-0.0586
|
28.0921
-0.1685
|
UAH | 31/03/2025 |
101.1297
0.1213
|
101.1297
-0.3031
|
CAD | 31/03/2025 |
2 901.9958
-4.0335
|
2 925.3305
-13.5224
|
AUD | 31/03/2025 |
2 606.2762
5.0209
|
2 630.1255
-18.1938
|
GEL | 31/03/2025 |
1 532.6360
0.0000
|
1 532.6360
-6.4396
|
MDL | 31/03/2025 |
234.4477
1.2259
|
235.1506
0.1506
|
CNY | 31/03/2025 |
575.4812
-0.9205
|
575.6234
-3.5993
|
DKK | 31/03/2025 |
604.3054
-0.4017
|
607.4226
-3.6951
|
NOK | 31/03/2025 |
396.1255
0.5858
|
400.9414
-2.5628
|
SEK | 31/03/2025 |
415.0126
-0.4519
|
419.6234
-1.6917
|
BYN | 31/03/2025 |
1 336.2176
0.3849
|
1 336.2176
-5.2278
|
CZK | 31/03/2025 |
180.4895
0.0084
|
181.9498
-1.2183
|
ISK | 31/03/2025 |
31.7113
0.0084
|
31.7113
-0.1248
|
ILS | 31/03/2025 |
1 119.4937
3.0209
|
1 136.2427
-5.3330
|
KZT | 31/03/2025 |
8.3013
0.0209
|
8.3222
-0.0140
|
HUF | 31/03/2025 |
11.1841
-0.0042
|
11.2678
-0.0936
|
SGD | 31/03/2025 |
3 109.9289
0.0000
|
3 119.6695
-19.1919
|
AZN | 31/03/2025 |
2 461.2343
0.0000
|
2 461.2343
-10.3413
|
ALL | 31/03/2025 |
45.4603
0.3808
|
45.8075
-0.3857
|
DZD | 31/03/2025 |
31.1506
-0.0837
|
31.2594
-0.1944
|
XCD | 31/03/2025 |
1 556.4686
0.0000
|
1 556.4686
-6.5398
|
AOA | 31/03/2025 |
4.5356
0.0000
|
4.5481
-0.0191
|
ARS | 31/03/2025 |
3.3640
-0.0544
|
3.8996
-0.0164
|
AMD | 31/03/2025 |
10.7071
0.0084
|
10.7448
-0.0283
|
AWG | 31/03/2025 |
2 337.4854
0.0000
|
2 337.4854
-9.8214
|
AFN | 31/03/2025 |
58.4435
0.1757
|
58.5941
-0.0949
|
BSD | 31/03/2025 |
4 184.1004
0.0000
|
4 184.1004
-17.5803
|
BDT | 31/03/2025 |
34.2971
0.0000
|
34.5774
-0.1453
|
BBD | 31/03/2025 |
2 102.5649
0.0000
|
2 102.5649
-8.8343
|
BHD | 31/03/2025 |
11 097.2385
0.0000
|
11 125.5649
-46.7461
|
BZD | 31/03/2025 |
2 092.0502
0.0000
|
2 092.0502
-8.7901
|
BMD | 31/03/2025 |
4 184.1004
0.0000
|
4 184.1004
-17.5803
|
XOF | 31/03/2025 |
6.8745
-0.0042
|
6.9079
-0.0416
|
BGN | 31/03/2025 |
2 305.3054
-2.5272
|
2 317.1632
-13.7360
|
BOB | 31/03/2025 |
609.9289
0.0000
|
609.9289
-2.5627
|
BAM | 31/03/2025 |
2 305.3054
-1.5021
|
2 317.1632
-13.3494
|
BWP | 31/03/2025 |
304.0753
-0.0628
|
305.1130
-1.2190
|
BRL | 31/03/2025 |
728.5063
5.4519
|
736.5732
0.8169
|
BND | 31/03/2025 |
3 109.9289
0.0000
|
3 119.6695
-19.1919
|
BIF | 31/03/2025 |
1.4059
0.0000
|
1.4100
-0.0059
|
VUV | 31/03/2025 |
34.3054
-0.0711
|
34.3222
-0.3459
|
BTN | 31/03/2025 |
48.8326
-0.0837
|
48.9498
-0.2561
|
VND | 31/03/2025 |
0.1632
0.0000
|
0.1632
-0.0007
|
XAF | 31/03/2025 |
6.8912
0.0126
|
6.9079
-0.0374
|
HTG | 31/03/2025 |
31.8410
0.0126
|
31.8410
-0.1212
|
GYD | 31/03/2025 |
19.9079
-0.0586
|
19.9707
-0.1469
|
GMD | 31/03/2025 |
58.8075
-0.3556
|
58.8075
-0.6042
|
GHS | 31/03/2025 |
269.0753
0.0000
|
270.8159
-1.1379
|
GTQ | 31/03/2025 |
541.5188
0.0293
|
543.1464
-2.0300
|
GNF | 31/03/2025 |
0.4854
0.0000
|
0.4854
-0.0020
|
GIP | 31/03/2025 |
5 387.0293
-5.0209
|
5 416.3180
-35.7828
|
HNL | 31/03/2025 |
163.2552
-0.1841
|
163.8117
-0.5580
|
HKD | 31/03/2025 |
537.6067
-0.1339
|
537.8828
-2.3524
|
DJF | 31/03/2025 |
23.5272
-0.0921
|
23.5941
-0.1958
|
DOP | 31/03/2025 |
66.4519
0.1297
|
66.4854
-0.1491
|
EGP | 31/03/2025 |
82.7406
0.0000
|
82.7406
-0.3476
|
MAD | 31/03/2025 |
434.0460
0.0000
|
434.9456
-1.8275
|
INR | 31/03/2025 |
48.8285
-0.0879
|
48.9498
-0.2561
|
IDR | 31/03/2025 |
0.2510
0.0000
|
0.2552
-0.0011
|
JOD | 31/03/2025 |
5 892.5523
0.5858
|
5 910.2929
-25.4214
|
IQD | 31/03/2025 |
3.1925
0.0000
|
3.1925
-0.0134
|
YER | 31/03/2025 |
16.7364
0.0000
|
16.7364
-0.0703
|
CVE | 31/03/2025 |
40.8912
-0.0251
|
41.1004
-0.2357
|
KYD | 31/03/2025 |
5 020.9205
0.0000
|
5 020.9205
-21.0963
|
KHR | 31/03/2025 |
1.0460
0.0000
|
1.0460
-0.0044
|
QAR | 31/03/2025 |
1 149.4770
0.0000
|
1 149.4770
-4.8297
|
KES | 31/03/2025 |
32.3096
-0.0251
|
32.4351
-0.0859
|
KGS | 31/03/2025 |
48.2803
-0.0879
|
48.2803
-0.2911
|
KMF | 31/03/2025 |
9.1632
-0.0084
|
9.2008
-0.0387
|
CDF | 31/03/2025 |
1.4393
0.0000
|
1.4435
-0.0061
|
KRW | 31/03/2025 |
2.8494
0.0042
|
2.8536
-0.0078
|
CRC | 31/03/2025 |
8.3013
0.0042
|
8.4310
-0.0228
|
CUP | 31/03/2025 |
174.3389
0.0000
|
174.3389
-0.7325
|
KWD | 31/03/2025 |
13 553.0126
1.7155
|
13 588.3264
-53.4804
|
ANG | 28/03/2025 |
2 337.4854
0.0000
|
2 337.4854
-9.8214
|
LAK | 31/03/2025 |
0.1925
0.0000
|
0.1925
-0.0008
|
LSL | 31/03/2025 |
227.0042
0.1464
|
229.1423
-1.5720
|
LRD | 31/03/2025 |
20.8954
0.0042
|
20.9456
-0.0922
|
LBP | 31/03/2025 |
0.0460
0.0000
|
0.0460
-0.0002
|
LYD | 31/03/2025 |
863.7908
0.0000
|
866.5565
-3.6410
|
MUR | 31/03/2025 |
90.3054
0.0000
|
90.9079
-0.3820
|
MGA | 31/03/2025 |
0.8954
-0.0042
|
0.8954
-0.0080
|
MOP | 31/03/2025 |
521.3849
-0.1925
|
522.1632
-2.2612
|
MKD | 31/03/2025 |
73.1632
-0.0628
|
73.1632
-0.3704
|
MWK | 31/03/2025 |
2.4100
0.0000
|
2.4184
-0.0102
|
MYR | 31/03/2025 |
942.3640
0.0000
|
945.5607
-3.9729
|
MVR | 31/03/2025 |
271.3431
0.0000
|
271.3431
-1.1401
|
MXN | 31/03/2025 |
204.7197
-0.3808
|
205.8745
-0.7684
|
MZN | 31/03/2025 |
65.3682
-0.0126
|
65.5774
-0.2629
|
MNT | 31/03/2025 |
1.1967
0.0000
|
1.1967
-0.0092
|
MMK | 31/03/2025 |
1.1632
0.0000
|
1.1632
-0.0049
|
NAD | 31/03/2025 |
226.8828
0.0418
|
229.1423
-1.5720
|
NPR | 31/03/2025 |
30.5188
-0.0544
|
30.5941
-0.1580
|
NGN | 31/03/2025 |
2.7155
0.0000
|
2.7155
-0.0114
|
NIO | 31/03/2025 |
114.1590
-0.1590
|
114.4812
-0.3171
|
NZD | 31/03/2025 |
2 368.6192
6.2762
|
2 387.8661
-25.9994
|
XPF | 31/03/2025 |
37.7824
-0.0251
|
37.9791
-0.2268
|
AED | 31/03/2025 |
1 138.9665
0.0000
|
1 139.3054
-4.7576
|
OMR | 31/03/2025 |
10 861.5900
0.0000
|
10 875.4393
-45.6951
|
PKR | 31/03/2025 |
14.9121
-0.0167
|
14.9540
-0.0376
|
PAB | 31/03/2025 |
4 184.1004
0.0000
|
4 184.1004
-17.5803
|
PGK | 31/03/2025 |
1 030.5439
-0.4184
|
1 030.5439
-4.7502
|
PYG | 31/03/2025 |
0.5230
0.0000
|
0.5230
-0.0064
|
PEN | 31/03/2025 |
1 135.4393
-4.3305
|
1 143.5105
-7.6366
|
RWF | 31/03/2025 |
2.9498
0.0000
|
2.9874
-0.0126
|
RON | 31/03/2025 |
905.1213
-0.8243
|
911.1715
-5.3243
|
SVC | 31/03/2025 |
478.1841
0.0000
|
478.1841
-2.0092
|
WST | 31/03/2025 |
1 502.9498
-5.1883
|
1 510.3766
-11.5562
|
SAR | 31/03/2025 |
1 115.0167
-0.0293
|
1 115.7615
-4.7469
|
SZL | 31/03/2025 |
226.8828
0.0418
|
229.1423
-1.5720
|
SHP | 31/03/2025 |
5 387.0293
-5.0209
|
5 416.3180
-35.7828
|
SCR | 31/03/2025 |
289.8326
1.6025
|
289.8326
0.3915
|
RSD | 31/03/2025 |
38.5272
-0.0209
|
38.6444
-0.1792
|
SBD | 31/03/2025 |
519.5105
0.0000
|
522.5941
-2.1958
|
SOS | 31/03/2025 |
7.3138
0.0042
|
7.3305
-0.0350
|
SDG | 31/03/2025 |
9.3473
0.0000
|
9.3933
-0.0395
|
SRD | 31/03/2025 |
112.6276
-0.8619
|
112.9205
-1.3904
|
TJS | 31/03/2025 |
383.5188
-0.1967
|
383.5188
-1.8089
|
THB | 31/03/2025 |
122.2343
-0.6820
|
123.4603
-0.7414
|
TWD | 31/03/2025 |
125.7197
0.0669
|
126.0460
-0.4456
|
TZS | 31/03/2025 |
1.5690
0.0126
|
1.5983
-0.0067
|
TOP | 31/03/2025 |
1 786.8703
-3.7657
|
1 797.9079
-11.3357
|
TTD | 31/03/2025 |
621.2552
0.0000
|
621.2552
-2.6103
|
TND | 31/03/2025 |
1 345.3682
0.0000
|
1 350.1464
-5.6729
|
TMT | 31/03/2025 |
1 193.8536
0.0000
|
1 197.2720
-5.0306
|
TRY | 31/03/2025 |
108.9498
-0.1674
|
111.4310
-0.1867
|
UGX | 31/03/2025 |
1.1423
0.0000
|
1.1464
-0.0048
|
UZS | 31/03/2025 |
0.3222
0.0000
|
0.3222
-0.0014
|
UYU | 31/03/2025 |
99.2427
0.0460
|
99.3138
-0.3711
|
FJD | 31/03/2025 |
1 803.7490
-28.0544
|
1 808.8075
-34.0496
|
PHP | 31/03/2025 |
72.9540
0.0586
|
73.1464
-0.3241
|
FKP | 31/03/2025 |
5 387.0293
-5.0209
|
5 416.3180
-35.7828
|
CLP | 31/03/2025 |
4.3724
0.0000
|
4.4393
0.0066
|
LKR | 31/03/2025 |
14.1297
0.0042
|
14.1339
-0.0510
|
ETB | 31/03/2025 |
31.0209
0.0000
|
32.2134
-0.1354
|
ZAR | 31/03/2025 |
226.8828
0.0418
|
229.1423
-1.5720
|
SSP | 31/03/2025 |
0.9372
-0.0042
|
0.9414
-0.0040
|
JMD | 31/03/2025 |
26.5314
-0.0335
|
26.5439
-0.1493
|
More currencies
Updated