Směnný kurz MasterCard k burundi franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/03/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
EUR | 27/03/2024 |
3 078.0000
-10.2857
|
3 103.4384
-2.8653
|
RUB | 27/03/2024 |
30.6686
0.0514
|
31.3954
0.1060
|
GBP | 27/03/2024 |
3 595.1429
-5.4286
|
3 626.9341
4.5845
|
CHF | 27/03/2024 |
3 150.8000
2.4286
|
3 182.6361
7.7650
|
PLN | 27/03/2024 |
712.2743
-2.1200
|
719.8596
-1.2693
|
JPY | 27/03/2024 |
18.8514
0.0543
|
18.9570
-0.0172
|
UAH | 27/03/2024 |
72.8457
0.0114
|
73.0544
0.0086
|
CAD | 27/03/2024 |
2 098.2171
-0.9257
|
2 118.0745
6.0888
|
AUD | 27/03/2024 |
1 852.2857
-7.4286
|
1 874.7851
0.0000
|
GEL | 27/03/2024 |
1 070.0914
3.1571
|
1 073.1576
0.8424
|
MDL | 27/03/2024 |
161.4371
0.1086
|
162.4183
0.0774
|
CNY | 27/03/2024 |
395.1571
-0.0714
|
396.7507
0.1605
|
DKK | 27/03/2024 |
412.7800
-1.3457
|
416.1347
-0.2779
|
NOK | 27/03/2024 |
263.1171
-1.3571
|
266.4756
-1.4011
|
SEK | 27/03/2024 |
266.6086
-1.8514
|
270.4928
-0.6905
|
BYN | 27/03/2024 |
879.1743
1.2686
|
881.6934
1.2722
|
CZK | 27/03/2024 |
121.4571
-0.3886
|
122.7163
-0.1920
|
ISK | 27/03/2024 |
20.6143
-0.1600
|
20.6762
-0.1576
|
ILS | 27/03/2024 |
771.7200
-1.7343
|
784.3553
-1.2464
|
KZT | 27/03/2024 |
6.3657
0.0257
|
6.3983
0.0201
|
HUF | 27/03/2024 |
7.7714
-0.0286
|
7.8682
-0.0143
|
SGD | 27/03/2024 |
2 112.9600
-4.2257
|
2 128.2980
-2.5330
|
AZN | 27/03/2024 |
1 680.6714
0.0000
|
1 685.4871
0.0000
|
ALL | 27/03/2024 |
29.8629
0.3057
|
30.0315
0.3066
|
DZD | 27/03/2024 |
21.1886
0.0429
|
21.3095
0.0315
|
XCD | 27/03/2024 |
1 062.8457
0.0000
|
1 065.8911
0.0000
|
AOA | 27/03/2024 |
3.3514
0.0029
|
3.3696
0.0000
|
ARS | 27/03/2024 |
3.0429
0.0257
|
3.3410
0.0000
|
AMD | 27/03/2024 |
7.2600
0.0114
|
7.3009
0.0143
|
AWG | 27/03/2024 |
1 596.1686
0.0000
|
1 600.7421
0.0000
|
AFN | 27/03/2024 |
40.0829
0.0057
|
40.2894
-0.0172
|
BSD | 27/03/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
BDT | 27/03/2024 |
25.9914
0.0029
|
26.1490
-0.0029
|
BBD | 27/03/2024 |
1 435.7514
0.0000
|
1 439.8653
0.0000
|
BHD | 27/03/2024 |
7 577.8286
0.0000
|
7 618.9398
0.0000
|
BZD | 27/03/2024 |
1 428.5714
0.0000
|
1 432.6648
0.0000
|
BMD | 27/03/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
XOF | 27/03/2024 |
4.6914
-0.0171
|
4.7307
-0.0057
|
BGN | 27/03/2024 |
1 573.7571
-5.2600
|
1 586.7622
-1.4642
|
BOB | 27/03/2024 |
416.4943
0.0000
|
417.6877
0.0000
|
BAM | 27/03/2024 |
1 573.7571
-5.2600
|
1 586.7622
-1.4642
|
BWP | 27/03/2024 |
208.1543
0.1400
|
209.2951
0.1404
|
BRL | 27/03/2024 |
570.0257
-1.9857
|
576.1203
-0.2550
|
BND | 27/03/2024 |
2 112.9600
-4.2257
|
2 128.2980
-2.5330
|
VUV | 27/03/2024 |
24.0914
0.1829
|
24.2837
0.2063
|
BTN | 27/03/2024 |
34.2514
-0.0200
|
34.3725
-0.0201
|
VND | 27/03/2024 |
0.1143
0.0000
|
0.1146
0.0000
|
XAF | 27/03/2024 |
4.6914
-0.0171
|
4.7307
-0.0057
|
HTG | 27/03/2024 |
21.3943
0.0114
|
21.4556
0.0115
|
GYD | 27/03/2024 |
13.6400
0.0029
|
13.7135
-0.0029
|
GMD | 27/03/2024 |
42.7143
-0.3143
|
42.8367
-0.3152
|
GHS | 27/03/2024 |
215.2686
-0.8371
|
216.6189
-0.7994
|
GTQ | 27/03/2024 |
365.7971
-0.1457
|
368.0946
0.1490
|
GNF | 27/03/2024 |
0.3343
0.0000
|
0.3381
0.0000
|
GIP | 27/03/2024 |
3 595.1429
-5.4286
|
3 626.9341
4.5845
|
HNL | 27/03/2024 |
115.0343
-0.5257
|
115.7106
-0.5501
|
HKD | 27/03/2024 |
365.0543
-0.1000
|
366.2693
-0.0458
|
DJF | 27/03/2024 |
16.0829
0.0143
|
16.1375
-0.0143
|
DOP | 27/03/2024 |
48.4400
0.0314
|
48.6017
0.0287
|
EGP | 27/03/2024 |
60.2057
-0.1771
|
60.7049
-0.0917
|
ZWL | 27/03/2024 |
0.1314
-0.0114
|
0.1318
-0.0115
|
MAD | 27/03/2024 |
282.2657
0.8829
|
283.2178
0.8883
|
INR | 27/03/2024 |
34.2400
-0.0143
|
34.3926
-0.0115
|
IDR | 27/03/2024 |
0.1800
0.0000
|
0.1805
0.0000
|
JOD | 27/03/2024 |
4 023.7714
0.0000
|
4 047.4499
0.0000
|
IQD | 27/03/2024 |
2.1800
0.0000
|
2.1862
0.0000
|
YER | 27/03/2024 |
11.4286
0.0000
|
11.4613
0.0000
|
CVE | 27/03/2024 |
27.9143
-0.0943
|
28.1461
-0.0258
|
KYD | 27/03/2024 |
3 428.5714
0.0000
|
3 438.3954
0.0000
|
KHR | 27/03/2024 |
0.7057
0.0000
|
0.7106
0.0000
|
QAR | 27/03/2024 |
784.9286
0.0000
|
787.1777
0.0000
|
KES | 27/03/2024 |
21.6571
0.0400
|
21.7794
0.0430
|
KGS | 27/03/2024 |
31.9343
0.0143
|
32.0258
0.0143
|
COP | 27/03/2024 |
0.7429
0.0029
|
0.7450
0.0029
|
KMF | 27/03/2024 |
6.2571
-0.0200
|
6.3037
-0.0115
|
CDF | 27/03/2024 |
1.0257
-0.0029
|
1.0315
-0.0029
|
KRW | 27/03/2024 |
2.1257
-0.0029
|
2.1347
0.0000
|
CRC | 27/03/2024 |
5.7000
0.0229
|
5.7335
0.0201
|
CUP | 27/03/2024 |
119.0486
0.0000
|
119.3897
0.0000
|
KWD | 27/03/2024 |
9 272.5143
-3.0286
|
9 326.9341
0.6017
|
ANG | 27/03/2024 |
1 596.1686
0.0000
|
1 600.7421
0.0000
|
LAK | 27/03/2024 |
0.1371
0.0000
|
0.1375
0.0000
|
LSL | 27/03/2024 |
149.4800
-0.7886
|
151.7994
-0.0774
|
LRD | 27/03/2024 |
14.7029
0.0000
|
14.7937
0.0000
|
LBP | 27/03/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
LYD | 27/03/2024 |
589.5314
-0.1857
|
593.2321
0.2865
|
MUR | 27/03/2024 |
61.0257
-0.0343
|
61.5731
-0.3066
|
MGA | 27/03/2024 |
0.6514
0.0000
|
0.6562
0.0000
|
MOP | 27/03/2024 |
354.0457
-0.0857
|
355.4986
-0.1347
|
MKD | 27/03/2024 |
50.2171
-0.0286
|
50.3610
-0.0287
|
MWK | 27/03/2024 |
1.6457
0.0000
|
1.6562
0.0000
|
MYR | 27/03/2024 |
603.2829
0.0000
|
606.8052
0.0000
|
MVR | 27/03/2024 |
185.2886
0.0000
|
187.0315
-0.7364
|
MXN | 27/03/2024 |
172.8229
1.5114
|
173.5186
0.1261
|
MZN | 27/03/2024 |
44.6629
-0.0114
|
44.9255
0.0057
|
MNT | 27/03/2024 |
0.8400
0.0000
|
0.8453
0.0000
|
MMK | 27/03/2024 |
1.3571
0.0000
|
1.3639
0.0000
|
NAD | 27/03/2024 |
149.4800
-0.7886
|
151.7994
-0.0774
|
NPR | 27/03/2024 |
21.4000
-0.0086
|
21.4957
-0.0086
|
NGN | 27/03/2024 |
2.1914
0.0400
|
2.1977
0.0401
|
NIO | 27/03/2024 |
77.9114
-0.0057
|
78.4011
0.0086
|
NZD | 27/03/2024 |
1 701.1429
-9.1429
|
1 721.4900
-2.0057
|
XPF | 27/03/2024 |
25.7943
-0.0857
|
26.0057
-0.0258
|
AED | 27/03/2024 |
777.8971
0.1057
|
780.4241
0.1920
|
OMR | 27/03/2024 |
7 416.1429
0.0000
|
7 447.2493
-0.2006
|
PKR | 27/03/2024 |
10.2629
0.0000
|
10.3209
0.0029
|
PAB | 27/03/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
PGK | 27/03/2024 |
771.7143
0.0000
|
773.9255
0.0000
|
PYG | 27/03/2024 |
0.3857
0.0000
|
0.3868
0.0000
|
PEN | 27/03/2024 |
764.6971
0.3257
|
774.1404
-2.2235
|
RWF | 27/03/2024 |
2.2114
-0.0086
|
2.2235
-0.0086
|
RON | 27/03/2024 |
618.3629
-2.0800
|
624.5530
-0.9140
|
SVC | 27/03/2024 |
326.5314
0.0000
|
327.4670
0.0000
|
WST | 27/03/2024 |
1 051.7343
-0.5143
|
1 059.8281
-0.5158
|
SAR | 27/03/2024 |
761.7029
0.0229
|
764.0888
0.0201
|
SZL | 27/03/2024 |
149.4800
-0.8000
|
151.7994
-0.0774
|
SHP | 27/03/2024 |
3 595.1429
-5.4286
|
3 626.9341
4.5845
|
SCR | 27/03/2024 |
202.7114
0.9029
|
203.2923
0.9054
|
RSD | 27/03/2024 |
26.2943
-0.0543
|
26.4585
-0.0372
|
SBD | 27/03/2024 |
350.5914
0.0000
|
355.3009
0.0000
|
SOS | 27/03/2024 |
4.9914
0.0000
|
5.0229
0.0029
|
SDG | 27/03/2024 |
6.3829
0.0000
|
6.4327
0.0000
|
SRD | 27/03/2024 |
81.0286
-0.7400
|
81.5215
-0.7135
|
TJS | 27/03/2024 |
260.7771
-0.0400
|
261.5244
-0.0401
|
THB | 27/03/2024 |
78.1486
-0.0857
|
78.9140
-0.0630
|
TWD | 27/03/2024 |
89.1971
0.0543
|
89.7049
0.0745
|
TZS | 27/03/2024 |
1.1057
-0.0114
|
1.1117
-0.0115
|
TOP | 27/03/2024 |
1 243.9000
-0.2857
|
1 255.0143
-0.2865
|
TTD | 27/03/2024 |
422.6514
0.9514
|
423.8625
0.9542
|
TND | 27/03/2024 |
913.4086
-1.7543
|
919.2579
-1.7736
|
TMT | 27/03/2024 |
816.3514
0.0000
|
820.9857
0.0000
|
TRY | 27/03/2024 |
88.0143
-0.2086
|
89.2178
-0.4871
|
UGX | 27/03/2024 |
0.7343
-0.0029
|
0.7364
-0.0029
|
UZS | 27/03/2024 |
0.2257
0.0000
|
0.2264
0.0000
|
UYU | 27/03/2024 |
76.0286
-0.0800
|
76.3066
-0.0831
|
FJD | 27/03/2024 |
1 284.0457
-1.6714
|
1 291.0774
-1.1862
|
PHP | 27/03/2024 |
50.6171
-0.0343
|
51.0487
0.0458
|
FKP | 27/03/2024 |
3 595.1429
-5.4286
|
3 626.9341
4.5845
|
CLP | 27/03/2024 |
2.9029
0.0057
|
2.9312
0.0029
|
LKR | 27/03/2024 |
9.5086
0.0171
|
9.5415
0.0143
|
ETB | 27/03/2024 |
50.2086
-0.0029
|
50.5043
-0.0029
|
ZAR | 27/03/2024 |
149.4800
-0.7886
|
151.7994
-0.0774
|
SSP | 27/03/2024 |
1.8029
0.0000
|
1.8138
0.0000
|
JMD | 27/03/2024 |
18.5600
-0.0029
|
18.6218
-0.0029
|
Více měn
Aktualizováno