Tipo de cambio de MasterCard al burundi franc
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 18/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
EUR | 18/04/2024 |
3 039.8281
-7.1633
|
3 068.9655
-3.4483
|
RUB | 18/04/2024 |
30.1060
0.2120
|
30.8793
0.2184
|
GBP | 18/04/2024 |
3 549.2837
-9.7421
|
3 583.6207
-4.8851
|
CHF | 18/04/2024 |
3 136.9914
-3.0946
|
3 189.3103
24.2529
|
PLN | 18/04/2024 |
695.8052
-4.9542
|
712.2471
1.2328
|
JPY | 18/04/2024 |
18.5158
-0.0086
|
18.7126
0.0460
|
UAH | 18/04/2024 |
72.0143
-0.3352
|
72.2213
-0.3362
|
CAD | 18/04/2024 |
2 075.2722
2.2521
|
2 094.2816
2.7443
|
AUD | 18/04/2024 |
1 822.3496
-13.1805
|
1 850.8621
-5.1724
|
GEL | 18/04/2024 |
1 081.6791
-3.6734
|
1 088.0460
-0.4253
|
MDL | 18/04/2024 |
159.7450
-0.1060
|
160.6868
-0.0718
|
CNY | 18/04/2024 |
395.6332
-0.1404
|
397.0000
-0.0862
|
DKK | 18/04/2024 |
407.4756
-0.9398
|
411.1839
-0.5718
|
NOK | 18/04/2024 |
258.2034
-1.0802
|
261.6437
-0.6293
|
SEK | 18/04/2024 |
259.7049
-0.5616
|
263.9885
-0.2787
|
BYN | 18/04/2024 |
878.5043
3.7822
|
881.0287
3.7931
|
CZK | 18/04/2024 |
120.0946
-0.5043
|
121.5747
-0.2586
|
ISK | 18/04/2024 |
20.3582
0.1032
|
20.4167
0.1034
|
ILS | 18/04/2024 |
747.7908
-1.6275
|
767.0057
3.1063
|
KZT | 18/04/2024 |
6.4069
-0.0086
|
6.4483
0.0029
|
HUF | 18/04/2024 |
7.6705
-0.0602
|
7.7989
-0.0460
|
SGD | 18/04/2024 |
2 097.1461
-4.1519
|
2 113.8477
-2.9569
|
AZN | 18/04/2024 |
1 685.4871
0.0000
|
1 690.3305
0.0000
|
ALL | 18/04/2024 |
30.1576
-0.0029
|
30.3305
-0.0115
|
DZD | 18/04/2024 |
21.2579
-0.0172
|
21.3879
-0.0144
|
XCD | 18/04/2024 |
1 065.8911
0.0000
|
1 068.9540
0.0000
|
AOA | 18/04/2024 |
3.3897
-0.0086
|
3.4109
-0.0057
|
ARS | 18/04/2024 |
3.0057
0.0344
|
3.2989
-0.0029
|
AMD | 18/04/2024 |
7.3095
0.0487
|
7.3305
0.0287
|
AWG | 18/04/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
AFN | 18/04/2024 |
39.8567
0.0516
|
39.9713
-0.0517
|
BSD | 18/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
BDT | 18/04/2024 |
26.1089
0.0401
|
26.1839
-0.0374
|
BBD | 18/04/2024 |
1 439.8653
0.0000
|
1 444.0029
0.0000
|
BHD | 18/04/2024 |
7 599.5415
0.0000
|
7 640.8333
0.0000
|
BZD | 18/04/2024 |
1 432.6648
0.0000
|
1 436.7816
0.0000
|
BMD | 18/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
XOF | 18/04/2024 |
4.6332
-0.0115
|
4.6782
0.0000
|
BGN | 18/04/2024 |
1 554.2407
-3.6619
|
1 569.1379
-1.7615
|
BOB | 18/04/2024 |
417.6877
0.0000
|
418.8879
0.0000
|
BAM | 18/04/2024 |
1 554.2407
-3.6619
|
1 569.0517
-1.8477
|
BWP | 18/04/2024 |
206.5874
-0.6934
|
207.7615
-0.7385
|
BRL | 18/04/2024 |
542.6762
0.1433
|
552.4598
1.8420
|
BND | 18/04/2024 |
2 097.1461
-4.1519
|
2 113.8477
-2.9569
|
VUV | 18/04/2024 |
23.6963
-0.0315
|
23.8678
-0.0287
|
BTN | 18/04/2024 |
34.3467
0.0802
|
34.4454
0.0402
|
VND | 18/04/2024 |
0.1117
0.0000
|
0.1121
0.0000
|
XAF | 18/04/2024 |
4.6332
-0.0115
|
4.6782
-0.0057
|
HTG | 18/04/2024 |
21.5301
-0.0057
|
21.5920
-0.0057
|
GYD | 18/04/2024 |
13.6762
0.0086
|
13.7557
0.0086
|
GMD | 18/04/2024 |
42.7221
-0.1719
|
42.8448
-0.1724
|
GHS | 18/04/2024 |
213.5530
0.9742
|
214.7241
0.9368
|
GTQ | 18/04/2024 |
367.8223
-0.0458
|
369.8276
-0.1437
|
GNF | 18/04/2024 |
0.3352
0.0000
|
0.3391
0.0000
|
GIP | 18/04/2024 |
3 549.2837
-9.7421
|
3 583.6207
-4.8851
|
HNL | 18/04/2024 |
115.8768
-0.0344
|
116.5805
0.0345
|
HKD | 18/04/2024 |
365.7564
-0.0688
|
367.0833
0.0517
|
DJF | 18/04/2024 |
16.1289
0.0000
|
16.1839
0.0000
|
DOP | 18/04/2024 |
48.7163
0.0774
|
48.8822
0.0776
|
EGP | 18/04/2024 |
59.2865
-0.0057
|
59.5316
-0.0718
|
ZWL | 18/04/2024 |
0.0946
0.0000
|
0.0948
0.0000
|
MAD | 18/04/2024 |
282.4527
-0.4298
|
283.4023
-0.4339
|
INR | 18/04/2024 |
34.3467
0.0802
|
34.4799
0.0661
|
IDR | 18/04/2024 |
0.1748
-0.0029
|
0.1782
0.0000
|
JOD | 18/04/2024 |
4 037.0774
1.3467
|
4 062.4713
3.7931
|
IQD | 18/04/2024 |
2.1862
0.0000
|
2.1925
0.0000
|
YER | 18/04/2024 |
11.4613
0.0000
|
11.4943
0.0000
|
CVE | 18/04/2024 |
27.5673
-0.0659
|
27.8333
-0.0316
|
KYD | 18/04/2024 |
3 438.3954
0.0000
|
3 448.2759
0.0000
|
KHR | 18/04/2024 |
0.7049
-0.0029
|
0.7069
-0.0057
|
QAR | 18/04/2024 |
787.1777
0.0000
|
789.4397
0.0000
|
KES | 18/04/2024 |
21.4298
-0.0401
|
21.5603
-0.0402
|
KGS | 18/04/2024 |
32.1891
-0.0029
|
32.2816
-0.0029
|
COP | 18/04/2024 |
0.7307
-0.0029
|
0.7328
-0.0029
|
KMF | 18/04/2024 |
6.1777
-0.0172
|
6.2213
0.0057
|
CDF | 18/04/2024 |
1.0287
0.0000
|
1.0345
0.0000
|
KRW | 18/04/2024 |
2.0831
-0.0057
|
2.0891
-0.0057
|
CRC | 18/04/2024 |
5.6963
-0.0143
|
5.7299
-0.0144
|
CUP | 18/04/2024 |
119.3897
0.0000
|
119.7328
0.0000
|
KWD | 18/04/2024 |
9 277.6504
-4.8711
|
9 332.2414
1.8966
|
ANG | 18/04/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
LAK | 18/04/2024 |
0.1347
0.0000
|
0.1351
0.0000
|
LSL | 18/04/2024 |
147.7077
-1.5788
|
150.5316
-1.3621
|
LRD | 18/04/2024 |
14.7135
0.0000
|
14.7931
0.0000
|
LBP | 18/04/2024 |
0.0315
0.0000
|
0.0316
0.0000
|
LYD | 18/04/2024 |
586.4728
-1.3410
|
589.6897
-1.5833
|
MUR | 18/04/2024 |
61.0172
0.1032
|
61.6006
0.4080
|
MGA | 18/04/2024 |
0.6504
0.0000
|
0.6552
0.0029
|
MOP | 18/04/2024 |
354.3696
0.2063
|
356.5977
0.2787
|
MKD | 18/04/2024 |
49.6361
-0.1232
|
49.7787
-0.1236
|
MWK | 18/04/2024 |
1.6504
0.0000
|
1.6609
0.0000
|
MYR | 18/04/2024 |
597.8166
-0.1232
|
601.5402
-1.0115
|
MVR | 18/04/2024 |
185.8195
0.0000
|
187.5690
0.0000
|
MXN | 18/04/2024 |
167.4212
-1.1805
|
168.5172
-1.3046
|
MZN | 18/04/2024 |
44.6905
-0.0344
|
44.9713
-0.0086
|
MNT | 18/04/2024 |
0.8424
0.0000
|
0.8477
0.0000
|
MMK | 18/04/2024 |
1.3610
0.0000
|
1.3678
0.0000
|
NAD | 18/04/2024 |
147.6991
-1.5874
|
150.5316
-1.3621
|
NPR | 18/04/2024 |
21.4670
0.0516
|
21.5489
0.0402
|
NGN | 18/04/2024 |
2.4413
-0.0745
|
2.4483
-0.0747
|
NIO | 18/04/2024 |
78.1633
0.0229
|
78.5920
-0.0259
|
NZD | 18/04/2024 |
1 676.2178
-11.7479
|
1 701.7241
-4.0230
|
XPF | 18/04/2024 |
25.4728
-0.0602
|
25.7184
-0.0287
|
AED | 18/04/2024 |
780.0430
-0.0201
|
782.5833
-0.0201
|
OMR | 18/04/2024 |
7 437.3926
0.0000
|
7 466.3218
-1.9253
|
PKR | 18/04/2024 |
10.2837
0.0086
|
10.3362
0.0086
|
PAB | 18/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
PGK | 18/04/2024 |
754.7278
0.0000
|
756.8966
0.0000
|
PYG | 18/04/2024 |
0.3868
0.0000
|
0.3879
0.0000
|
PEN | 18/04/2024 |
764.0888
3.4097
|
778.6810
8.1638
|
RWF | 18/04/2024 |
2.2120
-0.0029
|
2.2241
-0.0029
|
RON | 18/04/2024 |
610.6848
-1.3811
|
617.1092
-1.0460
|
SVC | 18/04/2024 |
327.4670
0.0000
|
328.4080
0.0000
|
WST | 18/04/2024 |
1 046.6074
-0.6877
|
1 054.7126
-0.6897
|
SAR | 18/04/2024 |
763.6390
-0.1232
|
766.2011
0.0805
|
SZL | 18/04/2024 |
147.7249
-1.6046
|
150.5316
-1.3621
|
SHP | 18/04/2024 |
3 549.2837
-9.7421
|
3 583.6207
-4.8851
|
SCR | 18/04/2024 |
199.4040
-0.4298
|
199.9770
-0.4310
|
RSD | 18/04/2024 |
26.0401
0.0057
|
26.1897
0.0115
|
SBD | 18/04/2024 |
351.5960
0.0000
|
356.3218
0.0000
|
SOS | 18/04/2024 |
5.0057
0.0000
|
5.0345
0.0000
|
SDG | 18/04/2024 |
6.4011
0.0000
|
6.4511
0.0000
|
SRD | 18/04/2024 |
82.8567
0.1060
|
83.3592
0.1236
|
TJS | 18/04/2024 |
261.8281
0.0000
|
262.5805
0.0000
|
THB | 18/04/2024 |
77.6304
-0.1261
|
78.2356
-0.1494
|
TWD | 18/04/2024 |
87.9599
-0.1691
|
88.4971
-0.1351
|
TZS | 18/04/2024 |
1.1032
-0.0057
|
1.1092
-0.0057
|
TOP | 18/04/2024 |
1 231.6991
-9.7450
|
1 242.8161
-9.7701
|
TTD | 18/04/2024 |
425.6877
1.5387
|
426.9109
1.5431
|
TND | 18/04/2024 |
907.3238
-1.7278
|
913.1121
-1.7443
|
TMT | 18/04/2024 |
817.4986
-0.0229
|
822.1925
0.0230
|
TRY | 18/04/2024 |
87.0344
-0.7421
|
88.9224
-0.1810
|
UGX | 18/04/2024 |
0.7507
0.0000
|
0.7557
0.0000
|
UZS | 18/04/2024 |
0.2264
0.0000
|
0.2270
0.0000
|
UYU | 18/04/2024 |
74.5989
0.6361
|
74.8707
0.6379
|
FJD | 18/04/2024 |
1 277.0831
-0.9427
|
1 284.1954
-1.3534
|
PHP | 18/04/2024 |
49.6819
-0.3152
|
50.1925
-0.2213
|
FKP | 18/04/2024 |
3 549.2837
-9.7421
|
3 583.6207
-4.8851
|
CLP | 18/04/2024 |
2.9570
0.0229
|
3.0115
0.0316
|
LKR | 18/04/2024 |
9.4871
-0.0029
|
9.5460
0.0029
|
ETB | 18/04/2024 |
50.2665
-0.0086
|
50.5517
-0.0086
|
ZAR | 18/04/2024 |
147.6991
-1.5874
|
150.5316
-1.3621
|
SSP | 18/04/2024 |
1.8138
0.0000
|
1.8247
0.0000
|
JMD | 18/04/2024 |
18.3811
-0.0201
|
18.4425
-0.0201
|
Más monedas
Actualizado