Курс валют MasterCard до Бурундійський франк
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
2 865.3295
-8.2337
|
2 865.3295
-16.5149
|
EUR | 24/04/2024 |
3 059.3123
-8.5038
|
3 077.6504
-10.5340
|
RUB | 24/04/2024 |
30.8711
0.3021
|
31.2493
-0.1052
|
GBP | 24/04/2024 |
3 561.0315
-7.6466
|
3 589.6848
-3.3988
|
CHF | 24/04/2024 |
3 128.4241
-10.3690
|
3 142.1490
-23.3265
|
PLN | 24/04/2024 |
705.3983
-2.2368
|
713.4441
-3.6654
|
JPY | 24/04/2024 |
18.3926
-0.1247
|
18.4814
-0.1670
|
UAH | 24/04/2024 |
72.2292
-0.5725
|
72.2292
-0.7823
|
CAD | 24/04/2024 |
2 086.3037
-6.2997
|
2 097.1461
-13.7847
|
AUD | 24/04/2024 |
1 857.5931
-2.7517
|
1 874.2120
-8.2087
|
GEL | 24/04/2024 |
1 077.4957
-0.1738
|
1 080.9484
-2.6395
|
MDL | 24/04/2024 |
160.1862
-0.9747
|
160.7335
-1.4423
|
CNY | 24/04/2024 |
395.5301
-1.0216
|
395.5301
-2.2077
|
DKK | 24/04/2024 |
410.2120
-1.2190
|
412.6705
-1.2575
|
NOK | 24/04/2024 |
259.7507
-1.1401
|
262.7249
-2.4163
|
SEK | 24/04/2024 |
261.1891
-2.4345
|
264.5788
-2.7296
|
BYN | 24/04/2024 |
884.7708
-1.5568
|
884.7708
-4.1111
|
CZK | 24/04/2024 |
121.0745
-0.4083
|
122.3037
-0.3188
|
ISK | 24/04/2024 |
20.3725
-0.0356
|
20.3725
-0.0944
|
ILS | 24/04/2024 |
750.3610
-5.5212
|
760.2980
-9.2813
|
KZT | 24/04/2024 |
6.4384
-0.0242
|
6.4556
-0.0459
|
HUF | 24/04/2024 |
7.7507
-0.0309
|
7.8424
-0.0193
|
SGD | 24/04/2024 |
2 102.0688
-6.3508
|
2 109.1862
-12.7821
|
AZN | 24/04/2024 |
1 685.4871
-4.8434
|
1 685.4871
-9.7146
|
ALL | 24/04/2024 |
30.3238
-0.0641
|
30.5645
-0.1445
|
DZD | 24/04/2024 |
21.2751
-0.0381
|
21.3410
-0.1028
|
XCD | 24/04/2024 |
1 065.8911
-3.0629
|
1 065.8911
-6.1435
|
AOA | 24/04/2024 |
3.3897
-0.0069
|
3.4011
-0.0167
|
ARS | 24/04/2024 |
3.0201
-0.0259
|
3.2779
-0.0218
|
AMD | 24/04/2024 |
7.3639
-0.0240
|
7.3639
-0.0453
|
AWG | 24/04/2024 |
1 600.7421
-4.5998
|
1 600.7421
-9.2262
|
AFN | 24/04/2024 |
39.8195
0.0149
|
39.8195
-0.1776
|
BSD | 24/04/2024 |
2 865.3295
-8.2337
|
2 865.3295
-16.5149
|
BDT | 24/04/2024 |
26.0487
-0.0749
|
26.1662
-0.1508
|
BBD | 24/04/2024 |
1 439.8653
-4.1375
|
1 439.8653
-8.2989
|
BHD | 24/04/2024 |
7 599.5415
-21.8378
|
7 618.9398
-43.9132
|
BZD | 24/04/2024 |
1 432.6648
-4.1169
|
1 432.6648
-8.2574
|
BMD | 24/04/2024 |
2 865.3295
-8.2337
|
2 865.3295
-16.5149
|
XOF | 24/04/2024 |
4.6648
-0.0134
|
4.6934
-0.0155
|
BGN | 24/04/2024 |
1 564.2034
-4.3454
|
1 573.4069
-5.5557
|
BOB | 24/04/2024 |
417.6877
-1.2003
|
417.6877
-2.4074
|
BAM | 24/04/2024 |
1 564.2034
-4.3454
|
1 572.1977
-6.6611
|
BWP | 24/04/2024 |
206.8109
1.1902
|
207.5158
0.7665
|
BRL | 24/04/2024 |
551.6304
-3.8955
|
560.8052
-2.2755
|
BND | 24/04/2024 |
2 102.0688
-6.3508
|
2 109.1862
-12.7821
|
VUV | 24/04/2024 |
23.8252
-0.0685
|
23.9284
-0.1379
|
BTN | 24/04/2024 |
34.3840
-0.0959
|
34.4069
-0.1954
|
VND | 24/04/2024 |
0.1117
-0.0003
|
0.1117
-0.0006
|
XAF | 24/04/2024 |
4.6648
-0.0134
|
4.6934
-0.0126
|
HTG | 24/04/2024 |
21.5731
-0.0792
|
21.5731
-0.1416
|
GYD | 24/04/2024 |
13.6676
-0.0479
|
13.7106
-0.0848
|
GMD | 24/04/2024 |
42.9198
0.0807
|
42.9198
-0.0428
|
GHS | 24/04/2024 |
210.8424
-1.3846
|
212.4040
-1.8582
|
GTQ | 24/04/2024 |
367.8968
-0.9825
|
368.9284
-1.9650
|
GNF | 24/04/2024 |
0.3352
-0.0010
|
0.3381
-0.0019
|
GIP | 24/04/2024 |
3 561.0315
-7.6466
|
3 589.6848
-3.3988
|
HNL | 24/04/2024 |
115.6791
-0.5623
|
116.0516
-0.8533
|
HKD | 24/04/2024 |
365.8023
-0.8874
|
366.0458
-1.9455
|
DJF | 24/04/2024 |
16.1146
-0.0463
|
16.1519
-0.0931
|
DOP | 24/04/2024 |
48.9341
-0.0860
|
48.9570
-0.2274
|
EGP | 24/04/2024 |
59.7622
-0.2436
|
59.9054
-0.4173
|
ZWL | 24/04/2024 |
0.0946
-0.0003
|
0.0946
-0.0005
|
MAD | 24/04/2024 |
282.7851
-0.1517
|
282.9255
-1.3857
|
INR | 24/04/2024 |
34.3610
-0.1016
|
34.4241
-0.1898
|
IDR | 24/04/2024 |
0.1777
-0.0005
|
0.1777
-0.0010
|
JOD | 24/04/2024 |
4 034.4986
-12.3980
|
4 048.2521
-22.5259
|
IQD | 24/04/2024 |
2.1862
-0.0063
|
2.1862
-0.0126
|
YER | 24/04/2024 |
11.4613
-0.0329
|
11.4613
-0.0661
|
CVE | 24/04/2024 |
27.7450
-0.0769
|
27.8997
-0.1032
|
KYD | 24/04/2024 |
3 438.3954
-9.8804
|
3 438.3954
-19.8178
|
KHR | 24/04/2024 |
0.7049
-0.0020
|
0.7077
-0.0041
|
QAR | 24/04/2024 |
787.1777
-2.2620
|
787.1777
-4.5370
|
KES | 24/04/2024 |
21.1461
-0.1384
|
21.3037
-0.2035
|
KGS | 24/04/2024 |
32.2521
-0.0898
|
32.2521
-0.1830
|
COP | 24/04/2024 |
0.7278
-0.0078
|
0.7278
-0.0100
|
KMF | 24/04/2024 |
6.2178
-0.0179
|
6.2464
-0.0101
|
CDF | 24/04/2024 |
1.0258
-0.0029
|
1.0315
-0.0059
|
KRW | 24/04/2024 |
2.0831
-0.0175
|
2.0860
-0.0207
|
CRC | 24/04/2024 |
5.6934
-0.0279
|
5.7077
-0.0473
|
CUP | 24/04/2024 |
119.3897
-0.3431
|
119.3897
-0.6881
|
KWD | 24/04/2024 |
9 296.0745
-20.6784
|
9 322.0917
-47.6201
|
ANG | 24/04/2024 |
1 600.7421
-4.5998
|
1 600.7421
-9.2262
|
LAK | 24/04/2024 |
0.1347
-0.0004
|
0.1347
-0.0008
|
LSL | 24/04/2024 |
148.8195
-0.2897
|
151.4556
0.3345
|
LRD | 24/04/2024 |
14.7765
-0.0482
|
14.8252
-0.0797
|
LBP | 24/04/2024 |
0.0315
-0.0001
|
0.0315
-0.0002
|
LYD | 24/04/2024 |
587.9599
-0.0315
|
589.7249
-1.4941
|
MUR | 24/04/2024 |
61.1203
0.1606
|
61.5387
-0.1069
|
MGA | 24/04/2024 |
0.6447
-0.0019
|
0.6476
-0.0037
|
MOP | 24/04/2024 |
354.7307
-0.5567
|
355.6533
-1.5859
|
MKD | 24/04/2024 |
49.9484
0.0720
|
49.9484
-0.0746
|
MWK | 24/04/2024 |
1.6504
-0.0047
|
1.6562
-0.0095
|
MYR | 24/04/2024 |
598.4384
-2.7254
|
600.1948
-3.9665
|
MVR | 24/04/2024 |
185.8195
-0.5340
|
186.0602
-1.8044
|
MXN | 24/04/2024 |
167.4670
-1.5703
|
168.2808
-2.1227
|
MZN | 24/04/2024 |
44.7593
-0.0223
|
44.8739
-0.1607
|
MNT | 24/04/2024 |
0.8424
-0.0024
|
0.8453
-0.0049
|
MMK | 24/04/2024 |
1.3610
-0.0039
|
1.3639
-0.0079
|
NAD | 24/04/2024 |
148.8195
-0.2897
|
151.4556
0.3345
|
NPR | 24/04/2024 |
21.4756
-0.0646
|
21.5158
-0.1182
|
NGN | 24/04/2024 |
2.1289
-0.0665
|
2.1289
-0.0728
|
NIO | 24/04/2024 |
78.1805
-0.2476
|
78.3524
-0.4285
|
NZD | 24/04/2024 |
1 695.7020
-4.8727
|
1 710.8883
-4.9619
|
XPF | 24/04/2024 |
25.6361
-0.0708
|
25.7908
-0.0881
|
AED | 24/04/2024 |
780.0201
-2.3075
|
780.2321
-4.6065
|
OMR | 24/04/2024 |
7 437.0201
-16.3420
|
7 446.1032
-49.6894
|
PKR | 24/04/2024 |
10.2808
-0.0238
|
10.3009
-0.0680
|
PAB | 24/04/2024 |
2 865.3295
-8.2337
|
2 865.3295
-16.5149
|
PGK | 24/04/2024 |
754.7278
-2.1688
|
754.7278
-4.3500
|
PYG | 24/04/2024 |
0.3840
-0.0011
|
0.3868
-0.0022
|
PEN | 24/04/2024 |
763.0716
-7.8594
|
772.3266
-8.7886
|
RWF | 24/04/2024 |
2.2006
0.0023
|
2.2378
-0.0100
|
RON | 24/04/2024 |
614.3754
-1.7396
|
618.5014
-2.4121
|
SVC | 24/04/2024 |
327.4670
-0.9410
|
327.4670
-1.8874
|
WST | 24/04/2024 |
1 050.6476
-2.5881
|
1 055.7307
-5.6526
|
SAR | 24/04/2024 |
763.8854
-2.1721
|
764.0458
-4.3835
|
SZL | 24/04/2024 |
148.8281
-0.3213
|
151.4556
0.3345
|
SHP | 24/04/2024 |
3 561.0315
-7.6466
|
3 589.6848
-3.3988
|
SCR | 24/04/2024 |
201.3381
-3.0240
|
201.3381
-3.6129
|
RSD | 24/04/2024 |
26.1805
0.0052
|
26.2579
-0.0764
|
SBD | 24/04/2024 |
346.5960
-0.4213
|
348.7106
-1.4335
|
SOS | 24/04/2024 |
5.0057
-0.0144
|
5.0201
-0.0318
|
SDG | 24/04/2024 |
6.4011
-0.0184
|
6.4327
-0.0371
|
SRD | 24/04/2024 |
83.6734
0.3027
|
83.8911
0.0467
|
TJS | 24/04/2024 |
261.8281
-0.7524
|
261.8281
-1.5091
|
THB | 24/04/2024 |
77.0458
-0.4082
|
77.5473
-0.7841
|
TWD | 24/04/2024 |
87.8309
-0.0599
|
88.0430
-0.3807
|
TZS | 24/04/2024 |
1.1032
-0.0032
|
1.1089
-0.0064
|
TOP | 24/04/2024 |
1 241.7307
-3.5682
|
1 249.2837
-7.2005
|
TTD | 24/04/2024 |
423.6533
-1.1398
|
423.6533
-2.3640
|
TND | 24/04/2024 |
911.3639
-0.5901
|
914.5645
-3.2194
|
TMT | 24/04/2024 |
817.5215
-2.3262
|
819.8138
-4.7482
|
TRY | 24/04/2024 |
87.6304
-0.3007
|
88.6991
-0.5199
|
UGX | 24/04/2024 |
0.7507
-0.0022
|
0.7536
-0.0043
|
UZS | 24/04/2024 |
0.2264
-0.0007
|
0.2264
-0.0013
|
UYU | 24/04/2024 |
74.6762
-0.1945
|
74.7335
-0.4134
|
FJD | 24/04/2024 |
1 258.5358
-10.4297
|
1 261.8138
-10.8087
|
PHP | 24/04/2024 |
49.4011
-0.5040
|
49.6160
-0.6693
|
FKP | 24/04/2024 |
3 561.0315
-7.6466
|
3 589.6848
-3.3988
|
CLP | 24/04/2024 |
3.0029
0.0057
|
3.0344
0.0084
|
LKR | 24/04/2024 |
9.6504
0.0154
|
9.6533
-0.0239
|
ETB | 24/04/2024 |
50.2464
-0.1444
|
50.3754
-0.3076
|
ZAR | 24/04/2024 |
148.8195
-0.2897
|
151.4556
0.3345
|
SSP | 24/04/2024 |
1.8138
-0.0052
|
1.8195
-0.0105
|
JMD | 24/04/2024 |
18.3754
-0.0672
|
18.3840
-0.1233
|
Більше валют
Оновлено