Kurs wymiany MasterCard na burundi franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 16/04/2024 |
2 857.1429
-8.1867
|
2 865.3295
-8.2337
|
EUR | 16/04/2024 |
3 028.2857
-9.2501
|
3 053.0086
-9.0604
|
RUB | 16/04/2024 |
29.9629
-0.1518
|
30.5989
-0.2891
|
GBP | 16/04/2024 |
3 543.7143
-10.7270
|
3 577.3639
-7.4062
|
CHF | 16/04/2024 |
3 125.2857
-8.2673
|
3 151.8338
-2.4478
|
PLN | 16/04/2024 |
692.1200
-5.0920
|
704.6705
-6.6082
|
JPY | 16/04/2024 |
18.4543
-0.0529
|
18.5530
-0.1194
|
UAH | 16/04/2024 |
72.2514
-0.1526
|
72.4585
-0.1536
|
CAD | 16/04/2024 |
2 063.2171
-5.7628
|
2 079.1891
-11.1299
|
AUD | 16/04/2024 |
1 825.1429
-7.2354
|
1 845.2722
-15.0726
|
GEL | 16/04/2024 |
1 078.3714
-5.4624
|
1 085.1461
-4.8510
|
MDL | 16/04/2024 |
159.6286
-1.0706
|
160.5989
-1.1109
|
CNY | 16/04/2024 |
394.6057
-1.1249
|
395.9112
-1.2095
|
DKK | 16/04/2024 |
405.9143
-1.2490
|
409.1347
-1.2102
|
NOK | 16/04/2024 |
258.6571
-1.6007
|
261.7307
-2.1515
|
SEK | 16/04/2024 |
259.6257
-1.6952
|
262.6103
-1.9903
|
BYN | 16/04/2024 |
870.8400
-3.9623
|
873.3352
-3.9808
|
CZK | 16/04/2024 |
119.9371
-0.0571
|
121.1490
-0.2303
|
ISK | 16/04/2024 |
20.1657
-0.0950
|
20.2235
-0.0955
|
ILS | 16/04/2024 |
750.2029
-7.0206
|
765.3123
-6.1561
|
KZT | 16/04/2024 |
6.3600
-0.0297
|
6.3954
-0.0184
|
HUF | 16/04/2024 |
7.6543
-0.0305
|
7.7880
0.0179
|
SGD | 16/04/2024 |
2 090.0829
-5.2209
|
2 106.2407
-5.4317
|
AZN | 16/04/2024 |
1 680.6714
-4.8157
|
1 685.4871
-4.8434
|
ALL | 16/04/2024 |
29.9200
-0.1746
|
30.1060
-0.1785
|
DZD | 16/04/2024 |
21.1714
-0.0492
|
21.2894
-0.0640
|
XCD | 16/04/2024 |
1 062.8457
-3.0454
|
1 065.8911
-3.0629
|
AOA | 16/04/2024 |
3.3857
-0.0154
|
3.4040
-0.0155
|
ARS | 16/04/2024 |
2.9571
-0.0572
|
3.2951
-0.0123
|
AMD | 16/04/2024 |
7.2971
0.0249
|
7.3181
0.0048
|
AWG | 16/04/2024 |
1 596.1686
-4.5735
|
1 600.7421
-4.5998
|
AFN | 16/04/2024 |
39.8314
0.1695
|
39.9456
0.0662
|
BSD | 16/04/2024 |
2 857.1429
-8.1867
|
2 865.3295
-8.2337
|
BDT | 16/04/2024 |
25.9886
-0.0745
|
26.1519
-0.0751
|
BBD | 16/04/2024 |
1 435.7514
-4.1139
|
1 439.8653
-4.1375
|
BHD | 16/04/2024 |
7 577.8286
-21.7130
|
7 618.9398
-21.8935
|
BZD | 16/04/2024 |
1 428.5714
-4.0933
|
1 432.6648
-4.1169
|
BMD | 16/04/2024 |
2 857.1429
-8.1867
|
2 865.3295
-8.2337
|
XOF | 16/04/2024 |
4.6171
-0.0132
|
4.6533
-0.0162
|
BGN | 16/04/2024 |
1 548.4200
-4.6488
|
1 560.9771
-4.6321
|
BOB | 16/04/2024 |
416.4943
-1.1934
|
417.6877
-1.2003
|
BAM | 16/04/2024 |
1 548.3371
-4.7316
|
1 560.9771
-4.6321
|
BWP | 16/04/2024 |
206.4257
-0.4482
|
207.5960
-0.4529
|
BRL | 16/04/2024 |
539.8971
-1.9682
|
548.3897
-6.7482
|
BND | 16/04/2024 |
2 090.0829
-5.2209
|
2 106.2407
-5.4317
|
VUV | 16/04/2024 |
23.5714
-0.1449
|
23.7393
-0.1487
|
BTN | 16/04/2024 |
34.1400
-0.1322
|
34.2751
-0.1014
|
VND | 16/04/2024 |
0.1114
-0.0032
|
0.1117
-0.0032
|
XAF | 16/04/2024 |
4.6171
-0.0132
|
4.6533
-0.0162
|
HTG | 16/04/2024 |
21.4800
-0.0759
|
21.5415
-0.0763
|
GYD | 16/04/2024 |
13.6343
-0.0505
|
13.7192
-0.0049
|
GMD | 16/04/2024 |
42.6886
-0.1223
|
42.8109
-0.1230
|
GHS | 16/04/2024 |
212.1514
-0.5448
|
213.3123
-0.6791
|
GTQ | 16/04/2024 |
366.8171
-1.0998
|
368.9112
-1.0112
|
GNF | 16/04/2024 |
0.3343
-0.0010
|
0.3381
-0.0010
|
GIP | 16/04/2024 |
3 543.7143
-10.7270
|
3 577.3639
-7.4062
|
HNL | 16/04/2024 |
115.5457
-0.3655
|
116.2464
-0.2996
|
HKD | 16/04/2024 |
364.7714
-1.0366
|
365.9226
-1.2584
|
DJF | 16/04/2024 |
16.0629
-0.0661
|
16.1576
-0.0263
|
DOP | 16/04/2024 |
48.4914
-0.1619
|
48.6562
-0.1628
|
EGP | 16/04/2024 |
58.8143
-0.1370
|
59.2006
-0.2161
|
ZWL | 16/04/2024 |
0.0943
-0.0003
|
0.0946
-0.0003
|
MAD | 16/04/2024 |
281.4686
-0.4799
|
282.4155
-0.4811
|
INR | 16/04/2024 |
34.1171
-0.1064
|
34.2837
-0.0870
|
IDR | 16/04/2024 |
0.1743
-0.0034
|
0.1777
-0.0005
|
JOD | 16/04/2024 |
4 028.2857
-7.4449
|
4 050.3438
-8.3343
|
IQD | 16/04/2024 |
2.1800
-0.0062
|
2.1862
-0.0063
|
YER | 16/04/2024 |
11.4286
-0.0327
|
11.4613
-0.0329
|
CVE | 16/04/2024 |
27.4629
-0.0844
|
27.6848
-0.0796
|
KYD | 16/04/2024 |
3 428.5714
-9.8240
|
3 438.3954
-9.8804
|
KHR | 16/04/2024 |
0.7057
-0.0020
|
0.7106
-0.0020
|
QAR | 16/04/2024 |
784.9286
-2.2491
|
787.1777
-2.2620
|
KES | 16/04/2024 |
21.5343
-0.2222
|
21.6533
-0.2318
|
KGS | 16/04/2024 |
32.1000
-0.0576
|
32.1920
-0.0580
|
COP | 16/04/2024 |
0.7257
-0.0107
|
0.7278
-0.0107
|
KMF | 16/04/2024 |
6.1543
-0.0205
|
6.1977
-0.0264
|
CDF | 16/04/2024 |
1.0257
-0.0029
|
1.0315
-0.0030
|
KRW | 16/04/2024 |
2.0686
0.0055
|
2.0745
0.0027
|
CRC | 16/04/2024 |
5.6943
-0.0192
|
5.7278
-0.0193
|
CUP | 16/04/2024 |
119.0486
-0.3411
|
119.3897
-0.3431
|
KWD | 16/04/2024 |
9 257.8000
-26.5266
|
9 307.2493
-27.9519
|
ANG | 16/04/2024 |
1 596.1686
-4.5735
|
1 600.7421
-4.5998
|
LAK | 16/04/2024 |
0.1343
-0.0004
|
0.1347
-0.0004
|
LSL | 16/04/2024 |
149.4600
-0.3967
|
151.5043
-0.1710
|
LRD | 16/04/2024 |
14.6686
-0.0392
|
14.7536
-0.0453
|
LBP | 16/04/2024 |
0.0314
-0.0001
|
0.0315
-0.0001
|
LYD | 16/04/2024 |
584.5743
-7.3140
|
588.1289
-7.2417
|
MUR | 16/04/2024 |
60.6457
-0.2970
|
61.4155
-0.0328
|
MGA | 16/04/2024 |
0.6486
-0.0019
|
0.6533
-0.0019
|
MOP | 16/04/2024 |
353.5857
-0.8613
|
355.5215
-1.0848
|
MKD | 16/04/2024 |
49.4286
-0.1388
|
49.5702
-0.1396
|
MWK | 16/04/2024 |
1.6457
-0.0047
|
1.6562
-0.0048
|
MYR | 16/04/2024 |
595.7343
-1.4577
|
598.5645
-2.5993
|
MVR | 16/04/2024 |
185.2886
-0.5309
|
186.3009
-0.2940
|
MXN | 16/04/2024 |
167.8171
-3.9508
|
169.9083
-2.8589
|
MZN | 16/04/2024 |
44.6000
-0.1851
|
44.8539
-0.2122
|
MNT | 16/04/2024 |
0.8400
-0.0024
|
0.8453
-0.0024
|
MMK | 16/04/2024 |
1.3571
-0.0039
|
1.3639
-0.0039
|
NAD | 16/04/2024 |
149.4600
-0.3967
|
151.5043
-0.1710
|
NPR | 16/04/2024 |
21.3229
-0.0668
|
21.4269
-0.0530
|
NGN | 16/04/2024 |
2.5314
0.0243
|
2.5387
0.0243
|
NIO | 16/04/2024 |
77.9257
-0.3408
|
78.3840
-0.1074
|
NZD | 16/04/2024 |
1 673.7143
-8.5207
|
1 696.2751
-8.0353
|
XPF | 16/04/2024 |
25.3771
-0.0784
|
25.5845
-0.0764
|
AED | 16/04/2024 |
777.8571
-2.2288
|
780.3610
-2.2424
|
OMR | 16/04/2024 |
7 416.1429
-21.8228
|
7 447.2493
-21.6013
|
PKR | 16/04/2024 |
10.2457
-0.0380
|
10.3095
-0.0239
|
PAB | 16/04/2024 |
2 857.1429
-8.1867
|
2 865.3295
-8.2337
|
PGK | 16/04/2024 |
755.4286
-2.1646
|
757.5931
-2.1770
|
PYG | 16/04/2024 |
0.3857
-0.0011
|
0.3868
-0.0011
|
PEN | 16/04/2024 |
755.8771
-5.2461
|
766.7880
-7.7580
|
RWF | 16/04/2024 |
2.2143
-0.0063
|
2.2264
-0.0064
|
RON | 16/04/2024 |
608.3571
-1.8721
|
614.0487
-1.7760
|
SVC | 16/04/2024 |
326.5314
-0.9356
|
327.4670
-0.9410
|
WST | 16/04/2024 |
1 042.4457
-4.7921
|
1 050.5158
-4.8291
|
SAR | 16/04/2024 |
761.5800
-2.1822
|
763.9656
-2.1953
|
SZL | 16/04/2024 |
149.5000
-0.3940
|
151.5043
-0.1710
|
SHP | 16/04/2024 |
3 543.7143
-10.7270
|
3 577.3639
-7.4062
|
SCR | 16/04/2024 |
201.5114
0.5057
|
202.0888
0.5055
|
RSD | 16/04/2024 |
25.9143
-0.0456
|
26.0659
-0.0462
|
SBD | 16/04/2024 |
350.5914
-1.0046
|
355.3009
-1.0210
|
SOS | 16/04/2024 |
4.9914
-0.0143
|
5.0201
-0.0144
|
SDG | 16/04/2024 |
6.3829
-0.0183
|
6.4327
-0.0185
|
SRD | 16/04/2024 |
82.0200
-0.2465
|
82.5358
-0.1826
|
TJS | 16/04/2024 |
261.0800
-0.7481
|
261.8281
-0.7524
|
THB | 16/04/2024 |
77.4086
-0.2848
|
78.2865
-0.2911
|
TWD | 16/04/2024 |
87.8971
-0.0685
|
88.3782
-0.1074
|
TZS | 16/04/2024 |
1.1029
-0.0032
|
1.1089
-0.0032
|
TOP | 16/04/2024 |
1 235.8971
-5.2605
|
1 246.9914
-5.3074
|
TTD | 16/04/2024 |
423.3543
-0.9351
|
424.5673
-0.9413
|
TND | 16/04/2024 |
903.8743
-1.7303
|
909.6275
-1.7461
|
TMT | 16/04/2024 |
816.4343
-2.2305
|
820.9054
-2.4652
|
TRY | 16/04/2024 |
87.3229
-0.5281
|
88.7908
-0.3672
|
UGX | 16/04/2024 |
0.7486
0.0007
|
0.7507
-0.0022
|
UZS | 16/04/2024 |
0.2257
-0.0006
|
0.2264
-0.0007
|
UYU | 16/04/2024 |
73.4114
-0.2103
|
73.6791
-0.2117
|
FJD | 16/04/2024 |
1 274.0029
-1.4155
|
1 279.9427
-2.4711
|
PHP | 16/04/2024 |
49.8200
-0.4207
|
50.3095
-0.2624
|
FKP | 16/04/2024 |
3 543.7143
-10.7270
|
3 577.3639
-7.4062
|
CLP | 16/04/2024 |
2.9057
0.0031
|
2.9456
0.0117
|
LKR | 16/04/2024 |
9.4600
-0.0758
|
9.5186
-0.0762
|
ETB | 16/04/2024 |
50.1486
-0.1351
|
50.4241
-0.1535
|
ZAR | 16/04/2024 |
149.4600
-0.3967
|
151.5043
-0.1710
|
SSP | 16/04/2024 |
1.8086
-0.0052
|
1.8195
-0.0052
|
JMD | 16/04/2024 |
18.3714
-0.0698
|
18.4327
-0.0702
|
Więcej walut
Zaktualizowano