MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
2 865.3295
8.1867
|
2 865.3295
0.0000
|
EUR | 17/03/2024 |
3 116.9054
10.9054
|
3 125.5014
1.7192
|
RUB | 17/03/2024 |
30.6504
0.0304
|
31.3496
-0.0430
|
GBP | 17/03/2024 |
3 644.4126
8.1269
|
3 653.2951
-3.4384
|
CHF | 17/03/2024 |
3 231.4613
4.8613
|
3 249.0258
-0.7450
|
PLN | 17/03/2024 |
720.8023
-1.1349
|
727.0000
-1.5358
|
JPY | 17/03/2024 |
19.1862
0.0320
|
19.2464
-0.1117
|
UAH | 17/03/2024 |
73.5186
-0.1185
|
73.5186
-0.3295
|
CAD | 17/03/2024 |
2 113.8539
5.7282
|
2 119.6390
-1.7278
|
AUD | 17/03/2024 |
1 877.0774
5.6488
|
1 884.5272
-4.5845
|
GEL | 17/03/2024 |
1 064.9542
0.5599
|
1 068.5817
-2.2837
|
MDL | 17/03/2024 |
162.5272
0.6415
|
163.0802
0.2407
|
CNY | 17/03/2024 |
398.0287
1.0429
|
398.1060
-0.2149
|
DKK | 17/03/2024 |
418.0344
1.4201
|
419.0802
0.2407
|
NOK | 17/03/2024 |
268.8367
-0.2233
|
271.8367
-0.9599
|
SEK | 17/03/2024 |
274.6791
-0.5438
|
277.3524
-0.4585
|
BYN | 17/03/2024 |
886.1920
2.2034
|
886.1948
-0.3266
|
CZK | 17/03/2024 |
123.5845
0.4645
|
124.2837
0.0229
|
ISK | 17/03/2024 |
20.9312
-0.0888
|
20.9312
-0.1490
|
ILS | 17/03/2024 |
776.1748
2.9919
|
789.0430
0.1318
|
KZT | 17/03/2024 |
6.3582
0.0210
|
6.3754
-0.0029
|
HUF | 17/03/2024 |
7.8854
0.0425
|
7.9599
0.0086
|
SGD | 17/03/2024 |
2 139.4241
4.9984
|
2 143.1032
-3.0516
|
AZN | 17/03/2024 |
1 685.4871
4.8157
|
1 685.4871
0.0000
|
ALL | 17/03/2024 |
30.1347
0.1118
|
30.2292
0.0315
|
DZD | 17/03/2024 |
21.2837
0.0608
|
21.3582
0.0029
|
XCD | 17/03/2024 |
1 065.8911
3.0454
|
1 065.8911
0.0000
|
AOA | 17/03/2024 |
3.3610
0.0039
|
3.3725
-0.0029
|
ARS | 17/03/2024 |
3.0029
-0.0286
|
3.3610
-0.0057
|
AMD | 17/03/2024 |
7.1805
0.0205
|
7.1805
0.0000
|
AWG | 17/03/2024 |
1 600.7421
4.5735
|
1 600.7421
0.0000
|
AFN | 17/03/2024 |
40.2665
0.2293
|
40.2665
0.0344
|
BSD | 17/03/2024 |
2 865.3295
8.1867
|
2 865.3295
0.0000
|
BDT | 17/03/2024 |
26.0630
0.0288
|
26.1519
0.0430
|
BBD | 17/03/2024 |
1 439.8653
4.1139
|
1 439.8653
0.0000
|
BHD | 17/03/2024 |
7 599.5415
21.7130
|
7 618.9398
0.0000
|
BZD | 17/03/2024 |
1 432.6648
4.0933
|
1 432.6648
0.0000
|
BMD | 17/03/2024 |
2 865.3295
8.1867
|
2 865.3295
0.0000
|
XOF | 17/03/2024 |
4.7507
0.0164
|
4.7650
0.0029
|
BGN | 17/03/2024 |
1 593.6504
5.5761
|
1 598.0430
0.8768
|
BOB | 17/03/2024 |
417.6877
1.1934
|
417.6877
0.0000
|
BAM | 17/03/2024 |
1 593.6504
5.5761
|
1 598.0430
0.8768
|
BWP | 17/03/2024 |
208.8338
-0.7090
|
209.5043
-1.2693
|
BRL | 17/03/2024 |
569.2636
-1.7992
|
575.0430
-1.1117
|
BND | 17/03/2024 |
2 139.4241
4.9984
|
2 143.1032
-3.0516
|
VUV | 17/03/2024 |
24.0630
-0.0484
|
24.1691
-0.1146
|
BTN | 17/03/2024 |
34.5616
0.0930
|
34.5702
-0.0201
|
VND | 17/03/2024 |
0.1146
0.0003
|
0.1175
0.0000
|
XAF | 17/03/2024 |
4.7507
0.0164
|
4.7650
0.0029
|
HTG | 17/03/2024 |
21.4241
0.0784
|
21.4241
0.0172
|
GYD | 17/03/2024 |
13.6762
0.0419
|
13.7135
-0.0029
|
GMD | 17/03/2024 |
42.7221
0.0535
|
42.7221
-0.0688
|
GHS | 17/03/2024 |
221.5731
0.4645
|
222.1490
-0.3467
|
GTQ | 17/03/2024 |
366.8797
1.4797
|
367.8223
0.2751
|
GNF | 17/03/2024 |
0.3352
0.0010
|
0.3381
0.0000
|
GIP | 17/03/2024 |
3 644.4126
8.1269
|
3 653.2951
-3.4384
|
HNL | 17/03/2024 |
115.8539
0.5396
|
116.2235
0.1862
|
HKD | 17/03/2024 |
366.2464
1.0550
|
366.5186
0.1318
|
DJF | 17/03/2024 |
16.1289
0.0604
|
16.1375
-0.0143
|
DOP | 17/03/2024 |
48.7077
0.2135
|
48.7335
0.0774
|
EGP | 17/03/2024 |
60.7507
1.0136
|
60.9341
0.9284
|
ZWL | 17/03/2024 |
0.1547
0.0004
|
0.1547
0.0000
|
MAD | 17/03/2024 |
284.9914
0.4314
|
285.1318
-0.2436
|
INR | 17/03/2024 |
34.5415
0.1015
|
34.5845
-0.0172
|
IDR | 17/03/2024 |
0.1834
0.0005
|
0.1834
0.0000
|
JOD | 17/03/2024 |
4 035.6734
11.4734
|
4 047.0774
0.0287
|
IQD | 17/03/2024 |
2.1862
0.0062
|
2.1862
0.0000
|
YER | 17/03/2024 |
11.4613
0.0327
|
11.4613
0.0000
|
CVE | 17/03/2024 |
28.2665
0.0979
|
28.3467
0.0172
|
KYD | 17/03/2024 |
3 438.3954
9.8240
|
3 438.3954
0.0000
|
KHR | 17/03/2024 |
0.7077
0.0049
|
0.7077
0.0000
|
QAR | 17/03/2024 |
787.1777
2.2491
|
787.1777
0.0000
|
KES | 17/03/2024 |
21.3467
0.1410
|
21.4183
0.0774
|
KGS | 17/03/2024 |
32.0115
0.0915
|
32.0115
0.0000
|
COP | 17/03/2024 |
0.7364
0.0050
|
0.7364
0.0000
|
KMF | 17/03/2024 |
6.3352
0.0210
|
6.3438
-0.0057
|
CDF | 17/03/2024 |
1.0315
0.0029
|
1.0344
0.0000
|
KRW | 17/03/2024 |
2.1490
-0.0081
|
2.1519
-0.0143
|
CRC | 17/03/2024 |
5.6734
0.0676
|
5.6877
0.0458
|
CUP | 17/03/2024 |
119.3897
0.3411
|
119.3897
0.0000
|
KWD | 17/03/2024 |
9 309.3696
27.7982
|
9 333.6103
3.6390
|
ANG | 17/03/2024 |
1 600.7421
4.5735
|
1 600.7421
0.0000
|
LAK | 17/03/2024 |
0.1375
0.0004
|
0.1375
0.0000
|
LSL | 17/03/2024 |
150.7393
-1.3179
|
152.8968
-0.8567
|
LRD | 17/03/2024 |
14.7450
0.0393
|
14.7937
0.0029
|
LBP | 17/03/2024 |
0.0315
0.0001
|
0.0315
0.0000
|
LYD | 17/03/2024 |
593.7880
0.2908
|
595.3324
-1.5330
|
MUR | 17/03/2024 |
61.7020
-0.1123
|
61.8997
-0.3209
|
MGA | 17/03/2024 |
0.6361
0.0018
|
0.6390
0.0029
|
MOP | 17/03/2024 |
355.1032
0.9717
|
355.9857
0.2206
|
MKD | 17/03/2024 |
50.7507
0.1507
|
50.7507
0.0057
|
MWK | 17/03/2024 |
1.6991
0.0049
|
1.7049
0.0000
|
MYR | 17/03/2024 |
606.5473
-0.0642
|
608.9971
-2.3381
|
MVR | 17/03/2024 |
185.8195
0.5309
|
186.7880
-0.2436
|
MXN | 17/03/2024 |
171.4728
0.4899
|
171.7135
-0.1748
|
MZN | 17/03/2024 |
44.8138
0.1080
|
44.9656
0.0057
|
MNT | 17/03/2024 |
0.8424
0.0024
|
0.8424
-0.0029
|
MMK | 17/03/2024 |
1.3610
0.0039
|
1.3639
0.0000
|
NAD | 17/03/2024 |
150.7393
-1.3179
|
152.8968
-0.8567
|
NPR | 17/03/2024 |
21.5874
0.0617
|
21.6160
-0.0115
|
NGN | 17/03/2024 |
1.7937
0.0108
|
1.7937
0.0057
|
NIO | 17/03/2024 |
78.1347
0.1775
|
78.4011
0.0487
|
NZD | 17/03/2024 |
1 741.5473
3.8330
|
1 749.8567
-10.0287
|
XPF | 17/03/2024 |
26.1203
0.0918
|
26.1920
0.0143
|
AED | 17/03/2024 |
780.0201
2.1858
|
780.2321
-0.1490
|
OMR | 17/03/2024 |
7 437.9656
21.4513
|
7 447.2493
0.0000
|
PKR | 17/03/2024 |
10.2378
0.0235
|
10.2550
-0.0201
|
PAB | 17/03/2024 |
2 865.3295
8.1867
|
2 865.3295
0.0000
|
PGK | 17/03/2024 |
761.0315
2.1744
|
761.0315
0.0000
|
PYG | 17/03/2024 |
0.3926
0.0011
|
0.3926
0.0000
|
PEN | 17/03/2024 |
772.5759
1.4388
|
777.9885
-3.3524
|
RWF | 17/03/2024 |
2.2292
0.0064
|
2.2350
0.0000
|
RON | 17/03/2024 |
626.3152
1.8980
|
629.2722
0.2894
|
SVC | 17/03/2024 |
327.4670
0.9356
|
327.4670
0.0000
|
WST | 17/03/2024 |
1 060.2493
-2.1993
|
1 065.3295
-5.2436
|
SAR | 17/03/2024 |
763.9255
2.1826
|
764.1289
0.0000
|
SZL | 17/03/2024 |
150.7421
-1.3236
|
152.8968
-0.8567
|
SHP | 17/03/2024 |
3 644.4126
8.1269
|
3 653.2951
-3.4384
|
SCR | 17/03/2024 |
202.8453
0.5796
|
202.8453
0.0000
|
RSD | 17/03/2024 |
26.5702
0.0673
|
26.6590
0.0115
|
SBD | 17/03/2024 |
350.3209
-0.2705
|
352.4355
-2.8653
|
SOS | 17/03/2024 |
5.0057
0.0143
|
5.0229
0.0029
|
SDG | 17/03/2024 |
6.4011
0.0183
|
6.4327
0.0000
|
SRD | 17/03/2024 |
80.8997
0.2397
|
81.1089
-0.0086
|
TJS | 17/03/2024 |
261.4986
0.6729
|
261.4986
-0.0745
|
THB | 17/03/2024 |
79.5702
0.0731
|
79.8797
-0.2693
|
TWD | 17/03/2024 |
90.3209
0.2466
|
90.5559
-0.0831
|
TZS | 17/03/2024 |
1.1232
0.0061
|
1.1261
0.0029
|
TOP | 17/03/2024 |
1 252.6218
1.5789
|
1 260.1719
-2.0057
|
TTD | 17/03/2024 |
425.2521
1.4264
|
425.2521
0.2120
|
TND | 17/03/2024 |
922.5158
3.2300
|
925.7937
0.5989
|
TMT | 17/03/2024 |
818.6905
2.3648
|
820.9857
-0.0258
|
TRY | 17/03/2024 |
87.7937
-0.1577
|
89.3926
-0.3524
|
UGX | 17/03/2024 |
0.7364
0.0021
|
0.7393
0.0000
|
UZS | 17/03/2024 |
0.2292
0.0007
|
0.2292
0.0000
|
UYU | 17/03/2024 |
74.4441
0.1156
|
74.5215
-0.0974
|
FJD | 17/03/2024 |
1 277.7393
-14.6093
|
1 281.5788
-18.3639
|
PHP | 17/03/2024 |
51.4327
0.0498
|
51.6275
-0.0946
|
FKP | 17/03/2024 |
3 644.4126
8.1269
|
3 653.2951
-3.4384
|
CLP | 17/03/2024 |
3.0258
-0.0028
|
3.0430
-0.0143
|
LKR | 17/03/2024 |
9.4011
0.0440
|
9.4155
0.0258
|
ETB | 17/03/2024 |
50.3754
0.1325
|
50.5358
0.0057
|
ZAR | 17/03/2024 |
150.7393
-1.3179
|
152.8968
-0.8567
|
SSP | 17/03/2024 |
1.8052
0.0052
|
1.8109
0.0000
|
JMD | 17/03/2024 |
18.5817
0.1074
|
18.5903
0.0544
|
More currencies
Updated