MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 13/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 13/07/2025 |
3 466.9643
-4.1667
|
3 492.2388
-5.0746
|
RUB | 13/07/2025 |
37.7917
-0.3631
|
38.4209
-0.1493
|
GBP | 13/07/2025 |
3 996.7262
-14.8810
|
4 034.6269
-21.7910
|
CHF | 13/07/2025 |
3 725.8333
-1.3988
|
3 753.8507
-0.4776
|
PLN | 13/07/2025 |
811.7917
-1.9315
|
821.1821
-1.8776
|
JPY | 13/07/2025 |
20.1458
-0.0268
|
20.3284
-0.1015
|
UAH | 13/07/2025 |
71.1399
-0.0863
|
71.3522
-0.0866
|
CAD | 13/07/2025 |
2 168.9196
1.7381
|
2 184.1463
-2.8806
|
AUD | 13/07/2025 |
1 948.2143
-2.3810
|
1 967.1642
-2.3881
|
GEL | 13/07/2025 |
1 108.8631
0.4137
|
1 112.1731
0.4149
|
MDL | 13/07/2025 |
176.3274
-0.5268
|
177.4567
-0.5284
|
CNY | 13/07/2025 |
415.2351
0.1399
|
416.5313
-0.0119
|
DKK | 13/07/2025 |
464.7976
-0.4792
|
467.9821
-0.6925
|
NOK | 13/07/2025 |
290.6637
-2.5179
|
296.8478
-0.1403
|
SEK | 13/07/2025 |
308.9226
-2.1786
|
312.6090
-2.1254
|
BYN | 13/07/2025 |
1 011.5179
-5.1488
|
1 014.5373
-5.1642
|
CZK | 13/07/2025 |
140.4048
-0.2202
|
141.7284
-0.3224
|
ISK | 13/07/2025 |
24.3839
0.0149
|
24.4567
0.0149
|
ILS | 13/07/2025 |
881.0774
-9.7589
|
898.3343
-6.5910
|
KZT | 13/07/2025 |
5.6696
-0.0060
|
5.7045
0.0030
|
HUF | 13/07/2025 |
8.6488
-0.0149
|
8.7373
-0.0358
|
SGD | 13/07/2025 |
2 319.8929
-0.9048
|
2 333.1821
-1.6448
|
AZN | 13/07/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 13/07/2025 |
35.3036
-0.0863
|
35.7910
-0.1104
|
DZD | 13/07/2025 |
22.8899
0.0327
|
23.0328
0.0328
|
XCD | 13/07/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 13/07/2025 |
3.2411
0.0000
|
3.2597
0.0000
|
ARS | 13/07/2025 |
2.3482
-0.0089
|
2.5134
0.0090
|
AMD | 13/07/2025 |
7.7798
0.0000
|
7.8239
0.0000
|
AWG | 13/07/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 13/07/2025 |
43.1845
0.1339
|
43.3134
0.1343
|
BSD | 13/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 13/07/2025 |
24.4940
0.1190
|
24.7731
0.1224
|
BBD | 13/07/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 13/07/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 13/07/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 13/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 13/07/2025 |
5.2857
-0.0060
|
5.3224
-0.0090
|
BGN | 13/07/2025 |
1 773.3363
-1.4256
|
1 785.5463
-2.4597
|
BOB | 13/07/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 13/07/2025 |
1 772.6310
-2.1310
|
1 785.5522
-2.2388
|
BWP | 13/07/2025 |
208.0893
-14.3661
|
209.4209
-14.3254
|
BRL | 13/07/2025 |
533.6935
1.5833
|
538.5015
-1.7433
|
BND | 13/07/2025 |
2 319.8929
-0.9048
|
2 333.1821
-1.6448
|
VUV | 13/07/2025 |
25.3065
0.0000
|
25.5134
0.0000
|
BTN | 13/07/2025 |
34.6071
-0.0714
|
34.7284
-0.0746
|
VND | 13/07/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 13/07/2025 |
5.2857
-0.0060
|
5.3224
-0.0060
|
HTG | 13/07/2025 |
22.6369
0.0089
|
22.7075
0.0119
|
GYD | 13/07/2025 |
14.2024
-0.0238
|
14.2896
0.0209
|
GMD | 13/07/2025 |
41.6607
-0.0625
|
41.7851
-0.0627
|
GHS | 13/07/2025 |
284.8036
0.0000
|
288.4119
0.0000
|
GTQ | 13/07/2025 |
387.2738
0.3542
|
389.4418
0.3552
|
GNF | 13/07/2025 |
0.3423
0.0000
|
0.3463
0.0000
|
GIP | 13/07/2025 |
3 996.7262
-14.8810
|
4 034.6269
-21.7910
|
HNL | 13/07/2025 |
113.6220
0.0208
|
114.2597
-0.0209
|
HKD | 13/07/2025 |
379.1042
-0.0089
|
380.2925
-0.0209
|
DJF | 13/07/2025 |
16.7530
0.0000
|
16.8119
0.0000
|
DOP | 13/07/2025 |
49.4851
-0.0268
|
49.6567
-0.0269
|
EGP | 13/07/2025 |
60.0774
0.0000
|
60.4507
0.0716
|
MAD | 13/07/2025 |
329.6696
-0.5417
|
330.7970
-1.0806
|
INR | 13/07/2025 |
34.5774
-0.0565
|
34.7284
-0.0985
|
IDR | 13/07/2025 |
0.1815
-0.0030
|
0.1851
0.0000
|
JOD | 13/07/2025 |
4 192.2917
0.4167
|
4 215.7313
-0.4478
|
IQD | 13/07/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 13/07/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 13/07/2025 |
31.4435
-0.0357
|
31.6716
-0.0448
|
KYD | 13/07/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 13/07/2025 |
0.7411
0.0000
|
0.7433
0.0000
|
QAR | 13/07/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 13/07/2025 |
23.0000
0.0000
|
23.1403
0.0000
|
KGS | 13/07/2025 |
34.0357
0.0030
|
34.1373
0.0030
|
COP | 13/07/2025 |
0.7440
0.0030
|
0.7463
0.0030
|
KMF | 13/07/2025 |
7.0476
-0.0089
|
7.0955
-0.0119
|
CDF | 13/07/2025 |
1.0208
0.0000
|
1.0269
0.0000
|
KRW | 13/07/2025 |
2.1637
-0.0060
|
2.1701
-0.0060
|
CRC | 13/07/2025 |
5.8542
-0.0030
|
5.9493
-0.0149
|
CUP | 13/07/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 13/07/2025 |
9 725.5655
0.0893
|
9 780.0000
1.5224
|
LAK | 13/07/2025 |
0.1369
0.0000
|
0.1403
0.0000
|
LSL | 13/07/2025 |
165.6190
0.0893
|
167.4299
-1.1015
|
LRD | 13/07/2025 |
14.8244
0.0000
|
14.9075
0.0000
|
LBP | 13/07/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 13/07/2025 |
550.9405
0.2202
|
554.0239
-0.2209
|
MUR | 13/07/2025 |
64.9345
-0.2411
|
65.4328
-0.6209
|
MGA | 13/07/2025 |
0.6696
-0.0030
|
0.6746
0.0000
|
MOP | 13/07/2025 |
367.6131
0.0923
|
369.3015
0.0448
|
MKD | 13/07/2025 |
56.4226
0.0446
|
56.5910
0.0448
|
MWK | 13/07/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 13/07/2025 |
698.6369
0.9018
|
705.0239
2.1582
|
MVR | 13/07/2025 |
193.0089
0.0000
|
193.5851
0.0000
|
MXN | 13/07/2025 |
159.5000
0.0000
|
159.9851
-0.4627
|
MZN | 13/07/2025 |
46.4940
-0.0119
|
46.7910
0.0149
|
MNT | 13/07/2025 |
0.8304
0.0030
|
0.8328
0.0000
|
MMK | 13/07/2025 |
0.8214
0.0000
|
0.8239
0.0000
|
NAD | 13/07/2025 |
165.5952
0.0744
|
167.4299
-1.1015
|
NPR | 13/07/2025 |
21.6101
-0.0357
|
21.7045
-0.0627
|
NGN | 13/07/2025 |
1.9435
0.0060
|
1.9493
0.0060
|
NIO | 13/07/2025 |
81.2113
0.0179
|
81.6657
-0.0149
|
NZD | 13/07/2025 |
1 776.7857
-8.6310
|
1 802.0896
-2.6866
|
XPF | 13/07/2025 |
29.0536
-0.0357
|
29.2657
-0.0418
|
AED | 13/07/2025 |
810.1577
0.0000
|
812.8388
0.0209
|
OMR | 13/07/2025 |
7 727.3512
-0.8036
|
7 757.4627
-2.2388
|
PKR | 13/07/2025 |
10.4524
0.0000
|
10.5015
0.0000
|
PAB | 13/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 13/07/2025 |
720.2381
-0.2976
|
722.3881
-0.2985
|
PYG | 13/07/2025 |
0.3899
0.0060
|
0.3910
0.0060
|
PEN | 13/07/2025 |
832.8036
-3.7917
|
840.2746
-2.7284
|
RWF | 13/07/2025 |
2.0714
0.0000
|
2.0925
0.0000
|
RON | 13/07/2025 |
682.3631
-0.8452
|
688.0269
-1.1134
|
SVC | 13/07/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 13/07/2025 |
1 100.5863
-1.2202
|
1 109.1642
-1.2239
|
SAR | 13/07/2025 |
793.3542
0.0208
|
796.1463
0.0209
|
SZL | 13/07/2025 |
165.5952
0.0744
|
167.4299
-1.1015
|
SHP | 13/07/2025 |
3 996.7262
-14.8810
|
4 034.6269
-21.7910
|
SCR | 13/07/2025 |
207.8810
-2.3304
|
208.5015
-2.3373
|
RSD | 13/07/2025 |
29.6042
-0.0863
|
29.7821
-0.0716
|
SBD | 13/07/2025 |
370.7232
0.2976
|
374.0299
0.2985
|
SOS | 13/07/2025 |
5.1994
-0.0030
|
5.2328
0.0030
|
SDG | 13/07/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 13/07/2025 |
79.8810
0.0208
|
80.3433
-0.0119
|
TJS | 13/07/2025 |
307.9940
0.7649
|
308.9134
0.7672
|
THB | 13/07/2025 |
91.5179
0.5863
|
92.2448
-0.1731
|
TWD | 13/07/2025 |
101.2530
-0.4821
|
101.6866
-0.6478
|
TZS | 13/07/2025 |
1.1310
0.0000
|
1.1612
0.0000
|
TOP | 13/07/2025 |
1 285.3065
1.4881
|
1 297.0149
1.4925
|
TTD | 13/07/2025 |
440.7917
0.5506
|
442.1104
0.5552
|
TND | 13/07/2025 |
1 016.1101
-1.0417
|
1 022.6358
-1.0537
|
TMT | 13/07/2025 |
849.2738
0.0268
|
854.1970
-0.0239
|
TRY | 13/07/2025 |
73.4911
0.1369
|
74.7910
-0.0896
|
UGX | 13/07/2025 |
0.8304
0.0000
|
0.8328
-0.0030
|
UZS | 13/07/2025 |
0.2351
0.0000
|
0.2358
0.0000
|
UYU | 13/07/2025 |
73.0000
-0.5774
|
73.2716
-0.5791
|
FJD | 13/07/2025 |
1 338.1726
-3.1339
|
1 346.1970
-3.4239
|
PHP | 13/07/2025 |
52.4345
-0.1488
|
52.8925
-0.0269
|
FKP | 13/07/2025 |
3 996.7262
-14.8810
|
4 034.6269
-21.7910
|
CLP | 13/07/2025 |
3.0595
-0.0446
|
3.1224
-0.0328
|
LKR | 13/07/2025 |
9.8810
-0.0060
|
9.9313
-0.0090
|
ETB | 13/07/2025 |
21.0446
-0.1726
|
21.8806
-0.1851
|
ZAR | 13/07/2025 |
165.5952
0.0744
|
167.4299
-1.1015
|
SSP | 13/07/2025 |
0.6577
0.0030
|
0.6597
0.0000
|
JMD | 13/07/2025 |
18.5923
0.0238
|
18.6567
0.0239
|
More currencies
Updated