MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/08/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 24/08/2025 |
3 471.4286
0.0000
|
3 501.7910
0.0000
|
RUB | 24/08/2025 |
36.8095
0.0000
|
37.1284
0.0000
|
GBP | 24/08/2025 |
4 011.9048
0.0000
|
4 040.0000
0.0000
|
CHF | 24/08/2025 |
3 698.0655
0.0000
|
3 732.7463
0.0000
|
PLN | 24/08/2025 |
814.3006
0.0000
|
822.5612
0.0000
|
JPY | 24/08/2025 |
20.1488
0.0000
|
20.3493
0.0000
|
UAH | 24/08/2025 |
71.8363
0.0000
|
72.0507
0.0000
|
CAD | 24/08/2025 |
2 149.3393
0.0000
|
2 160.9045
0.0000
|
AUD | 24/08/2025 |
1 925.2976
0.0000
|
1 942.6866
0.0000
|
GEL | 24/08/2025 |
1 117.1875
0.0000
|
1 120.5224
0.0000
|
MDL | 24/08/2025 |
179.1637
0.0000
|
180.1672
0.0000
|
CNY | 24/08/2025 |
416.0060
0.0000
|
417.6209
0.0000
|
DKK | 24/08/2025 |
465.0238
0.0000
|
469.1224
0.0000
|
NOK | 24/08/2025 |
293.5863
0.0000
|
298.1910
0.0000
|
SEK | 24/08/2025 |
311.2857
0.0000
|
315.0537
0.0000
|
BYN | 24/08/2025 |
997.8839
0.0000
|
1 000.8627
0.0000
|
CZK | 24/08/2025 |
141.2589
0.0000
|
142.8000
0.0000
|
ISK | 24/08/2025 |
24.0565
0.0000
|
24.1284
0.0000
|
ILS | 24/08/2025 |
876.8988
0.0000
|
889.1552
0.0000
|
KZT | 24/08/2025 |
5.5506
0.0000
|
5.5851
0.0000
|
HUF | 24/08/2025 |
8.7321
0.0000
|
8.8657
0.0000
|
SGD | 24/08/2025 |
2 317.1845
0.0000
|
2 330.9970
0.0000
|
AZN | 24/08/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 24/08/2025 |
35.5714
0.0000
|
35.9433
0.0000
|
DZD | 24/08/2025 |
22.9167
0.0000
|
23.0537
0.0000
|
XCD | 24/08/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 24/08/2025 |
3.2351
0.0000
|
3.2537
0.0000
|
ARS | 24/08/2025 |
2.1964
0.0000
|
2.4060
0.0000
|
AMD | 24/08/2025 |
7.7857
0.0000
|
7.8269
0.0000
|
AWG | 24/08/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 24/08/2025 |
43.5179
0.0000
|
43.6746
0.0000
|
BSD | 24/08/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 24/08/2025 |
24.3452
0.0000
|
24.6179
0.0000
|
BBD | 24/08/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 24/08/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 24/08/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 24/08/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 24/08/2025 |
5.2917
0.0000
|
5.3373
0.0000
|
BGN | 24/08/2025 |
1 777.8929
0.0000
|
1 789.1851
0.0000
|
BOB | 24/08/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 24/08/2025 |
1 774.9167
0.0000
|
1 790.3642
0.0000
|
BWP | 24/08/2025 |
209.1667
0.0000
|
210.4209
0.0000
|
BRL | 24/08/2025 |
547.3869
0.0000
|
552.7104
0.0000
|
BND | 24/08/2025 |
2 317.1845
0.0000
|
2 330.9970
0.0000
|
VUV | 24/08/2025 |
25.1042
0.0000
|
25.1910
0.0000
|
BTN | 24/08/2025 |
33.9792
0.0000
|
34.0985
0.0000
|
VND | 24/08/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 24/08/2025 |
5.2917
0.0000
|
5.3284
0.0000
|
HTG | 24/08/2025 |
22.6369
0.0000
|
22.7045
0.0000
|
GYD | 24/08/2025 |
14.2262
0.0000
|
14.2687
0.0000
|
GMD | 24/08/2025 |
41.2143
0.0000
|
41.3373
0.0000
|
GHS | 24/08/2025 |
268.1250
0.0000
|
271.3701
0.0000
|
GTQ | 24/08/2025 |
387.6250
0.0000
|
390.0537
0.0000
|
GNF | 24/08/2025 |
0.3452
0.0000
|
0.3463
0.0000
|
GIP | 24/08/2025 |
4 011.9048
0.0000
|
4 040.0000
0.0000
|
HNL | 24/08/2025 |
113.4583
0.0000
|
114.1612
0.0000
|
HKD | 24/08/2025 |
380.7232
0.0000
|
382.5104
0.0000
|
DJF | 24/08/2025 |
16.7530
0.0000
|
16.8119
0.0000
|
DOP | 24/08/2025 |
47.5952
0.0000
|
47.7612
0.0000
|
EGP | 24/08/2025 |
61.2530
0.0000
|
61.6090
0.0000
|
MAD | 24/08/2025 |
330.3036
0.0000
|
331.5284
0.0000
|
INR | 24/08/2025 |
33.9643
0.0000
|
34.1164
0.0000
|
IDR | 24/08/2025 |
0.1815
0.0000
|
0.1851
0.0000
|
JOD | 24/08/2025 |
4 192.2917
0.0000
|
4 215.7313
0.0000
|
IQD | 24/08/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 24/08/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 24/08/2025 |
31.4821
0.0000
|
31.7552
0.0000
|
KYD | 24/08/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 24/08/2025 |
0.7411
0.0000
|
0.7463
0.0000
|
QAR | 24/08/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 24/08/2025 |
23.0000
0.0000
|
23.1403
0.0000
|
KGS | 24/08/2025 |
34.0625
0.0000
|
34.1672
0.0000
|
COP | 24/08/2025 |
0.7411
0.0000
|
0.7433
0.0000
|
KMF | 24/08/2025 |
7.0565
0.0000
|
7.1015
0.0000
|
CDF | 24/08/2025 |
1.0238
0.0000
|
1.0299
0.0000
|
KRW | 24/08/2025 |
2.1518
0.0000
|
2.1582
0.0000
|
CRC | 24/08/2025 |
5.8631
0.0000
|
5.9791
0.0000
|
CUP | 24/08/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 24/08/2025 |
9 735.9821
0.0000
|
9 776.2388
0.0000
|
LAK | 24/08/2025 |
0.1369
0.0000
|
0.1373
0.0000
|
LSL | 24/08/2025 |
169.0446
0.0000
|
171.5045
0.0000
|
LRD | 24/08/2025 |
14.8214
0.0000
|
14.9104
0.0000
|
LBP | 24/08/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 24/08/2025 |
549.4167
0.0000
|
552.8239
0.0000
|
MUR | 24/08/2025 |
63.7232
0.0000
|
64.5761
0.0000
|
MGA | 24/08/2025 |
0.6756
0.0000
|
0.6806
0.0000
|
MOP | 24/08/2025 |
369.2321
0.0000
|
371.2985
0.0000
|
MKD | 24/08/2025 |
56.6071
0.0000
|
56.7761
0.0000
|
MWK | 24/08/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 24/08/2025 |
704.4226
0.0000
|
712.2567
0.0000
|
MVR | 24/08/2025 |
193.0089
0.0000
|
193.8358
0.0000
|
MXN | 24/08/2025 |
160.0536
0.0000
|
160.8806
0.0000
|
MZN | 24/08/2025 |
46.5119
0.0000
|
46.7731
0.0000
|
MNT | 24/08/2025 |
0.8274
0.0000
|
0.8299
0.0000
|
MMK | 24/08/2025 |
0.8214
0.0000
|
0.8239
0.0000
|
NAD | 24/08/2025 |
168.9673
0.0000
|
171.5881
0.0000
|
NPR | 24/08/2025 |
21.2262
0.0000
|
21.3224
0.0000
|
NGN | 24/08/2025 |
1.9345
0.0000
|
1.9433
0.0000
|
NIO | 24/08/2025 |
81.3155
0.0000
|
81.5582
0.0000
|
NZD | 24/08/2025 |
1 741.0714
0.0000
|
1 756.4179
0.0000
|
XPF | 24/08/2025 |
29.0893
0.0000
|
29.3463
0.0000
|
AED | 24/08/2025 |
810.1994
0.0000
|
812.8388
0.0000
|
OMR | 24/08/2025 |
7 727.7679
0.0000
|
7 756.0597
0.0000
|
PKR | 24/08/2025 |
10.4762
0.0000
|
10.5373
0.0000
|
PAB | 24/08/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 24/08/2025 |
715.1786
0.0000
|
717.3134
0.0000
|
PYG | 24/08/2025 |
0.4048
0.0000
|
0.4090
0.0000
|
PEN | 24/08/2025 |
842.9940
0.0000
|
854.2687
0.0000
|
RWF | 24/08/2025 |
2.0417
0.0000
|
2.0746
0.0000
|
RON | 24/08/2025 |
685.7113
0.0000
|
693.6060
0.0000
|
SVC | 24/08/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 24/08/2025 |
1 088.4405
0.0000
|
1 096.9851
0.0000
|
SAR | 24/08/2025 |
792.9940
0.0000
|
795.8299
0.0000
|
SZL | 24/08/2025 |
168.9673
0.0000
|
171.5343
0.0000
|
SHP | 24/08/2025 |
4 011.9048
0.0000
|
4 040.0000
0.0000
|
SCR | 24/08/2025 |
205.0446
0.0000
|
205.6567
0.0000
|
RSD | 24/08/2025 |
29.6369
0.0000
|
29.8090
0.0000
|
SBD | 24/08/2025 |
373.4018
0.0000
|
376.7164
0.0000
|
SOS | 24/08/2025 |
5.1994
0.0000
|
5.2299
0.0000
|
SDG | 24/08/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 24/08/2025 |
78.9673
0.0000
|
79.4716
0.0000
|
TJS | 24/08/2025 |
309.9107
0.0000
|
310.8358
0.0000
|
THB | 24/08/2025 |
91.6042
0.0000
|
92.2179
0.0000
|
TWD | 24/08/2025 |
97.6518
0.0000
|
98.2179
0.0000
|
TZS | 24/08/2025 |
1.1726
0.0000
|
1.2090
0.0000
|
TOP | 24/08/2025 |
1 292.4524
0.0000
|
1 304.1791
0.0000
|
TTD | 24/08/2025 |
440.0476
0.0000
|
441.3612
0.0000
|
TND | 24/08/2025 |
1 020.6429
0.0000
|
1 027.2119
0.0000
|
TMT | 24/08/2025 |
849.3571
0.0000
|
854.1104
0.0000
|
TRY | 24/08/2025 |
71.7321
0.0000
|
73.5851
0.0000
|
UGX | 24/08/2025 |
0.8333
0.0000
|
0.8388
0.0000
|
UZS | 24/08/2025 |
0.2411
0.0000
|
0.2418
0.0000
|
UYU | 24/08/2025 |
74.3869
0.0000
|
74.6836
0.0000
|
FJD | 24/08/2025 |
1 330.9554
0.0000
|
1 337.9104
0.0000
|
PHP | 24/08/2025 |
52.3810
0.0000
|
52.8179
0.0000
|
FKP | 24/08/2025 |
4 011.9048
0.0000
|
4 040.0000
0.0000
|
CLP | 24/08/2025 |
3.0833
0.0000
|
3.1194
0.0000
|
LKR | 24/08/2025 |
9.8452
0.0000
|
9.8836
0.0000
|
ETB | 24/08/2025 |
20.8899
0.0000
|
21.0985
0.0000
|
ZAR | 24/08/2025 |
168.9673
0.0000
|
171.5881
0.0000
|
SSP | 24/08/2025 |
0.6548
0.0000
|
0.6597
0.0000
|
JMD | 24/08/2025 |
18.5923
0.0000
|
18.6567
0.0000
|
More currencies
Updated