MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
2 967.3591
0.0000
|
2 976.1905
0.0000
|
EUR | 31/03/2025 |
3 197.6261
-2.0772
|
3 223.8095
-5.6548
|
RUB | 31/03/2025 |
34.8813
0.4303
|
35.7798
0.4405
|
GBP | 31/03/2025 |
3 820.4748
-3.5608
|
3 852.6786
-9.2262
|
CHF | 31/03/2025 |
3 349.9110
-0.3858
|
3 376.6667
-13.4524
|
PLN | 31/03/2025 |
762.6202
-0.6677
|
770.9345
-2.5655
|
JPY | 31/03/2025 |
19.7418
-0.0415
|
19.9821
-0.0357
|
UAH | 31/03/2025 |
71.7211
0.0861
|
71.9345
0.0863
|
CAD | 31/03/2025 |
2 058.0920
-2.8605
|
2 080.8155
-0.8720
|
AUD | 31/03/2025 |
1 848.3680
3.5608
|
1 870.8333
-5.0595
|
GEL | 31/03/2025 |
1 086.9436
0.0000
|
1 090.1786
0.0000
|
MDL | 31/03/2025 |
166.2700
0.8694
|
167.2649
0.8065
|
CNY | 31/03/2025 |
408.1306
-0.6528
|
409.4464
-0.8363
|
DKK | 31/03/2025 |
428.5727
-0.2849
|
432.0655
-0.8095
|
NOK | 31/03/2025 |
280.9318
0.4154
|
285.1935
-0.6220
|
SEK | 31/03/2025 |
294.3264
-0.3205
|
298.4821
0.0506
|
BYN | 31/03/2025 |
947.6439
0.2730
|
950.4643
0.2738
|
CZK | 31/03/2025 |
128.0030
0.0059
|
129.4226
-0.3214
|
ISK | 31/03/2025 |
22.4896
0.0059
|
22.5565
0.0060
|
ILS | 31/03/2025 |
793.9436
2.1424
|
808.2202
-0.3958
|
KZT | 31/03/2025 |
5.8872
0.0148
|
5.9196
0.0149
|
HUF | 31/03/2025 |
7.9318
-0.0030
|
8.0149
-0.0327
|
SGD | 31/03/2025 |
2 205.5579
0.0000
|
2 219.0506
-4.3095
|
AZN | 31/03/2025 |
1 745.5045
0.0000
|
1 750.6994
0.0000
|
ALL | 31/03/2025 |
32.2404
0.2700
|
32.5833
-0.1369
|
DZD | 31/03/2025 |
22.0920
-0.0593
|
22.2351
-0.0446
|
XCD | 31/03/2025 |
1 103.8457
0.0000
|
1 107.1310
0.0000
|
AOA | 31/03/2025 |
3.2166
0.0000
|
3.2351
0.0000
|
ARS | 31/03/2025 |
2.3858
-0.0386
|
2.7738
0.0000
|
AMD | 31/03/2025 |
7.5935
0.0059
|
7.6429
0.0119
|
AWG | 31/03/2025 |
1 657.7418
0.0000
|
1 662.6756
0.0000
|
AFN | 31/03/2025 |
41.4481
0.1246
|
41.6786
0.1071
|
BSD | 31/03/2025 |
2 967.3591
0.0000
|
2 976.1905
0.0000
|
BDT | 31/03/2025 |
24.3234
0.0000
|
24.5952
0.0000
|
BBD | 31/03/2025 |
1 491.1365
0.0000
|
1 495.5744
0.0000
|
BHD | 31/03/2025 |
7 870.1484
0.0000
|
7 913.7202
0.0000
|
BZD | 31/03/2025 |
1 483.6795
0.0000
|
1 488.0952
0.0000
|
BMD | 31/03/2025 |
2 967.3591
0.0000
|
2 976.1905
0.0000
|
XOF | 31/03/2025 |
4.8754
-0.0030
|
4.9137
-0.0089
|
BGN | 31/03/2025 |
1 634.9199
-1.7923
|
1 648.2202
-2.8333
|
BOB | 31/03/2025 |
432.5608
0.0000
|
433.8482
0.0000
|
BAM | 31/03/2025 |
1 634.9199
-1.0653
|
1 648.2202
-2.5595
|
BWP | 31/03/2025 |
215.6499
-0.0445
|
217.0298
0.0446
|
BRL | 31/03/2025 |
516.6558
3.8665
|
523.9315
2.7708
|
BND | 31/03/2025 |
2 205.5579
0.0000
|
2 219.0506
-4.3095
|
VUV | 31/03/2025 |
24.3294
-0.0504
|
24.4137
-0.1429
|
BTN | 31/03/2025 |
34.6320
-0.0593
|
34.8185
-0.0357
|
VND | 31/03/2025 |
0.1157
0.0000
|
0.1161
0.0000
|
XAF | 31/03/2025 |
4.8872
0.0089
|
4.9137
-0.0060
|
HTG | 31/03/2025 |
22.5816
0.0089
|
22.6488
0.0089
|
GYD | 31/03/2025 |
14.1187
-0.0415
|
14.2054
-0.0446
|
GMD | 31/03/2025 |
41.7062
-0.2522
|
41.8304
-0.2530
|
GHS | 31/03/2025 |
190.8279
0.0000
|
192.6339
0.0000
|
GTQ | 31/03/2025 |
384.0445
0.0208
|
386.3452
0.1786
|
GNF | 31/03/2025 |
0.3442
0.0000
|
0.3452
0.0000
|
GIP | 31/03/2025 |
3 820.4748
-3.5608
|
3 852.6786
-9.2262
|
HNL | 31/03/2025 |
115.7804
-0.1306
|
116.5208
0.0923
|
HKD | 31/03/2025 |
381.2700
-0.0950
|
382.6012
-0.0655
|
DJF | 31/03/2025 |
16.6855
-0.0653
|
16.7827
-0.0685
|
DOP | 31/03/2025 |
47.1276
0.0920
|
47.2917
0.0923
|
EGP | 31/03/2025 |
58.6795
0.0000
|
58.8542
0.0000
|
MAD | 31/03/2025 |
307.8249
0.0000
|
309.3810
0.0000
|
INR | 31/03/2025 |
34.6291
-0.0623
|
34.8185
-0.0357
|
IDR | 31/03/2025 |
0.1780
0.0000
|
0.1815
0.0000
|
JOD | 31/03/2025 |
4 178.9911
0.4154
|
4 204.0476
-0.4167
|
IQD | 31/03/2025 |
2.2641
0.0000
|
2.2708
0.0000
|
YER | 31/03/2025 |
11.8694
0.0000
|
11.9048
0.0000
|
CVE | 31/03/2025 |
29.0000
-0.0178
|
29.2351
-0.0446
|
KYD | 31/03/2025 |
3 560.8309
0.0000
|
3 571.4286
0.0000
|
KHR | 31/03/2025 |
0.7418
0.0000
|
0.7440
0.0000
|
QAR | 31/03/2025 |
815.2077
0.0000
|
817.6339
0.0000
|
KES | 31/03/2025 |
22.9139
-0.0178
|
23.0714
0.0357
|
KGS | 31/03/2025 |
34.2404
-0.0623
|
34.3423
-0.0625
|
COP | 31/03/2025 |
0.7092
0.0030
|
0.7113
0.0000
|
KMF | 31/03/2025 |
6.4985
-0.0059
|
6.5446
0.0000
|
CDF | 31/03/2025 |
1.0208
0.0000
|
1.0268
0.0000
|
KRW | 31/03/2025 |
2.0208
0.0030
|
2.0298
0.0030
|
CRC | 31/03/2025 |
5.8872
0.0030
|
5.9970
0.0089
|
CUP | 31/03/2025 |
123.6409
0.0000
|
124.0089
0.0000
|
KWD | 31/03/2025 |
9 611.7804
1.2166
|
9 665.5060
2.5595
|
ANG | 28/03/2025 |
1 657.7418
0.0000
|
1 662.6756
0.0000
|
LAK | 31/03/2025 |
0.1365
0.0000
|
0.1369
0.0000
|
LSL | 31/03/2025 |
160.9911
0.1039
|
162.9911
-0.4315
|
LRD | 31/03/2025 |
14.8190
0.0030
|
14.8988
-0.0030
|
LBP | 31/03/2025 |
0.0326
0.0000
|
0.0327
0.0000
|
LYD | 31/03/2025 |
612.5994
0.0000
|
616.3899
0.0000
|
MUR | 31/03/2025 |
64.0445
0.0000
|
64.6637
0.0000
|
MGA | 31/03/2025 |
0.6350
-0.0030
|
0.6369
-0.0030
|
MOP | 31/03/2025 |
369.7656
-0.1365
|
371.4196
-0.0476
|
MKD | 31/03/2025 |
51.8872
-0.0445
|
52.0417
-0.0446
|
MWK | 31/03/2025 |
1.7092
0.0000
|
1.7202
0.0000
|
MYR | 31/03/2025 |
668.3234
0.0000
|
672.5863
0.0000
|
MVR | 31/03/2025 |
192.4362
0.0000
|
193.0089
0.0000
|
MXN | 31/03/2025 |
145.1869
-0.2700
|
146.4405
0.0685
|
MZN | 31/03/2025 |
46.3591
-0.0089
|
46.6458
0.0089
|
MNT | 31/03/2025 |
0.8487
0.0000
|
0.8512
-0.0030
|
MMK | 31/03/2025 |
0.8249
0.0000
|
0.8274
0.0000
|
NAD | 31/03/2025 |
160.9050
0.0297
|
162.9911
-0.4315
|
NPR | 31/03/2025 |
21.6439
-0.0386
|
21.7619
-0.0208
|
NGN | 31/03/2025 |
1.9258
0.0000
|
1.9315
0.0000
|
NIO | 31/03/2025 |
80.9614
-0.1128
|
81.4315
0.1161
|
NZD | 31/03/2025 |
1 679.8220
4.4510
|
1 698.5119
-11.3095
|
XPF | 31/03/2025 |
26.7953
-0.0178
|
27.0149
-0.0476
|
AED | 31/03/2025 |
807.7537
0.0000
|
810.3988
0.0208
|
OMR | 31/03/2025 |
7 703.0267
0.0000
|
7 735.8036
0.0000
|
PKR | 31/03/2025 |
10.5757
-0.0119
|
10.6369
0.0179
|
PAB | 31/03/2025 |
2 967.3591
0.0000
|
2 976.1905
0.0000
|
PGK | 31/03/2025 |
730.8605
-0.2967
|
733.0357
-0.2976
|
PYG | 31/03/2025 |
0.3709
0.0000
|
0.3720
-0.0030
|
PEN | 31/03/2025 |
805.2522
-3.0712
|
813.3899
-2.0060
|
RWF | 31/03/2025 |
2.0920
0.0000
|
2.1250
0.0000
|
RON | 31/03/2025 |
641.9110
-0.5846
|
648.1250
-1.0595
|
SVC | 31/03/2025 |
339.1276
0.0000
|
340.1369
0.0000
|
WST | 31/03/2025 |
1 065.8902
-3.6795
|
1 074.3452
-3.6905
|
SAR | 31/03/2025 |
790.7685
-0.0208
|
793.6518
-0.0417
|
SZL | 31/03/2025 |
160.9050
0.0297
|
162.9911
-0.4315
|
SHP | 31/03/2025 |
3 820.4748
-3.5608
|
3 852.6786
-9.2262
|
SCR | 31/03/2025 |
205.5490
1.1365
|
206.1607
1.1399
|
RSD | 31/03/2025 |
27.3234
-0.0148
|
27.4881
-0.0119
|
SBD | 31/03/2025 |
368.4362
0.0000
|
371.7262
0.0000
|
SOS | 31/03/2025 |
5.1869
0.0030
|
5.2143
-0.0030
|
SDG | 31/03/2025 |
6.6291
0.0000
|
6.6815
0.0000
|
SRD | 31/03/2025 |
79.8754
-0.6113
|
80.3214
-0.6488
|
TJS | 31/03/2025 |
271.9911
-0.1395
|
272.8006
-0.1399
|
THB | 31/03/2025 |
86.6884
-0.4837
|
87.8185
-0.1577
|
TWD | 31/03/2025 |
89.1602
0.0475
|
89.6577
0.0595
|
TZS | 31/03/2025 |
1.1128
0.0089
|
1.1369
0.0000
|
TOP | 31/03/2025 |
1 267.2463
-2.6706
|
1 278.8690
-2.6786
|
TTD | 31/03/2025 |
440.5935
0.0000
|
441.9048
0.0000
|
TND | 31/03/2025 |
954.1335
0.0000
|
960.3720
0.0000
|
TMT | 31/03/2025 |
846.6795
0.0000
|
851.6310
0.0000
|
TRY | 31/03/2025 |
77.2671
-0.1187
|
79.2619
0.1994
|
UGX | 31/03/2025 |
0.8101
0.0000
|
0.8155
0.0000
|
UZS | 31/03/2025 |
0.2285
0.0000
|
0.2292
0.0000
|
UYU | 31/03/2025 |
70.3828
0.0326
|
70.6429
0.0327
|
FJD | 31/03/2025 |
1 279.2166
-19.8961
|
1 286.6220
-18.7351
|
PHP | 31/03/2025 |
51.7389
0.0415
|
52.0298
-0.0119
|
FKP | 31/03/2025 |
3 820.4748
-3.5608
|
3 852.6786
-9.2262
|
CLP | 31/03/2025 |
3.1009
0.0000
|
3.1577
0.0179
|
LKR | 31/03/2025 |
10.0208
0.0030
|
10.0536
0.0060
|
ETB | 31/03/2025 |
22.0000
0.0000
|
22.9137
0.0000
|
ZAR | 31/03/2025 |
160.9050
0.0297
|
162.9911
-0.4315
|
SSP | 31/03/2025 |
0.6647
-0.0030
|
0.6696
0.0000
|
JMD | 31/03/2025 |
18.8160
-0.0237
|
18.8810
-0.0268
|
More currencies
Updated