MasterCard exchange rates to burundi franc
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 03/03/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| EUR | 03/03/2026 |
3 410.6509
-42.3077
|
3 476.2611
-26.7062
|
| RUB | 03/03/2026 |
38.0624
0.0121
|
38.4395
-0.1979
|
| GBP | 03/03/2026 |
3 920.1183
-18.3432
|
3 986.9436
-15.1335
|
| CHF | 03/03/2026 |
3 753.5799
-31.7160
|
3 815.5490
-54.2433
|
| PLN | 03/03/2026 |
796.2515
-17.6864
|
816.7864
-14.5697
|
| JPY | 03/03/2026 |
18.7264
-0.0249
|
18.8884
-0.1772
|
| UAH | 03/03/2026 |
68.0840
-0.3473
|
68.2861
-0.3484
|
| CAD | 03/03/2026 |
2 150.7574
-5.4852
|
2 172.7745
-3.3472
|
| AUD | 03/03/2026 |
2 058.0917
-21.4941
|
2 111.1721
-2.7745
|
| GEL | 03/03/2026 |
1 108.0828
5.8994
|
1 111.3709
2.3739
|
| MDL | 27/02/2026 |
173.5680
0.6746
|
174.6083
0.7507
|
| CNY | 27/02/2026 |
431.2101
2.9260
|
432.8932
3.3383
|
| DKK | 27/02/2026 |
466.1154
1.1331
|
469.7122
0.7122
|
| NOK | 19/02/2026 |
307.4467
0.0000
|
312.6558
0.0000
|
| SEK | 19/02/2026 |
325.0947
0.0000
|
330.0326
0.0000
|
| BYN | 19/02/2026 |
1 037.4438
0.0000
|
1 040.5223
0.0000
|
| CZK | 19/02/2026 |
143.1953
0.0000
|
144.7982
0.0000
|
| ISK | 28/02/2026 |
24.3373
0.3107
|
24.4095
0.3116
|
| ILS | 28/02/2026 |
937.8905
-2.5947
|
953.7982
-0.7359
|
| KZT | 28/02/2026 |
5.9260
0.0059
|
5.9614
0.0089
|
| HUF | 28/02/2026 |
9.2426
0.0976
|
9.3501
0.1128
|
| SGD | 28/02/2026 |
2 334.0000
4.9586
|
2 350.5697
5.7567
|
| AZN | 28/02/2026 |
1 740.3402
0.0000
|
1 745.5045
0.0000
|
| ALL | 28/02/2026 |
36.2219
0.1154
|
36.5341
0.1395
|
| DZD | 28/02/2026 |
22.7367
0.0266
|
22.8813
0.0356
|
| XCD | 28/02/2026 |
1 100.5799
0.0000
|
1 103.8457
0.0000
|
| AOA | 28/02/2026 |
3.2012
-0.0148
|
3.2196
-0.0148
|
| ARS | 28/02/2026 |
2.0947
-0.0444
|
2.2077
-0.0504
|
| AMD | 28/02/2026 |
7.8580
-0.0030
|
7.9050
-0.0030
|
| AWG | 28/02/2026 |
1 652.8373
0.0000
|
1 657.7418
0.0000
|
| AFN | 28/02/2026 |
46.8047
0.0000
|
46.9436
0.0000
|
| BSD | 28/02/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| BDT | 28/02/2026 |
24.1124
0.0000
|
24.3828
0.0000
|
| BBD | 28/02/2026 |
1 486.7249
0.0000
|
1 491.1365
0.0000
|
| BHD | 28/02/2026 |
7 846.8639
0.0000
|
7 890.2374
0.0000
|
| BZD | 28/02/2026 |
1 479.2899
0.0000
|
1 483.6795
0.0000
|
| BMD | 28/02/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| XOF | 28/02/2026 |
5.3107
0.0030
|
5.3501
0.0089
|
| BGN | 28/02/2026 |
1 780.8994
1.2071
|
1 794.5282
2.7329
|
| BOB | 28/02/2026 |
431.2811
0.0000
|
432.5608
0.0000
|
| BAM | 28/02/2026 |
1 780.8994
1.2071
|
1 794.5282
2.7329
|
| BWP | 28/02/2026 |
224.2456
-0.3195
|
225.6766
-0.2760
|
| BRL | 28/02/2026 |
572.0710
1.5769
|
579.3234
2.2077
|
| BND | 28/02/2026 |
2 334.0000
2.2071
|
2 350.5697
4.8309
|
| VUV | 28/02/2026 |
25.2929
-0.1006
|
25.5163
0.0356
|
| BTN | 28/02/2026 |
32.4911
-0.0444
|
32.5935
-0.0445
|
| VND | 28/02/2026 |
0.1124
0.0000
|
0.1157
0.0030
|
| XAF | 28/02/2026 |
5.3107
0.0030
|
5.3501
0.0089
|
| HTG | 28/02/2026 |
22.4645
0.0325
|
22.5312
0.0326
|
| GYD | 28/02/2026 |
14.1243
0.0030
|
14.2018
0.0000
|
| GMD | 28/02/2026 |
41.1834
0.0000
|
41.3056
0.0000
|
| GHS | 28/02/2026 |
276.5030
4.5740
|
278.6261
4.3798
|
| GTQ | 28/02/2026 |
385.2308
0.1124
|
387.3828
0.0386
|
| GNF | 28/02/2026 |
0.3373
0.0000
|
0.3383
0.0000
|
| GIP | 28/02/2026 |
3 975.1479
0.0000
|
4 009.1988
0.0000
|
| HNL | 28/02/2026 |
111.7278
0.0000
|
112.2047
0.0000
|
| HKD | 28/02/2026 |
378.0355
0.0000
|
379.4006
0.0000
|
| DJF | 28/02/2026 |
16.6538
0.0000
|
16.7122
0.0000
|
| DOP | 28/02/2026 |
49.7219
0.0000
|
49.8961
0.0000
|
| EGP | 28/02/2026 |
61.7012
0.0000
|
61.8843
0.0000
|
| MAD | 28/02/2026 |
323.4911
0.0000
|
324.7122
0.0000
|
| INR | 28/02/2026 |
32.4586
0.0000
|
32.6231
0.0000
|
| IDR | 28/02/2026 |
0.1775
0.0000
|
0.1780
0.0000
|
| JOD | 28/02/2026 |
4 167.0118
0.3846
|
4 191.1869
-0.3858
|
| IQD | 28/02/2026 |
2.2574
0.0000
|
2.2641
0.0000
|
| YER | 28/02/2026 |
1.8787
0.0000
|
1.9050
0.0000
|
| CVE | 28/02/2026 |
31.5888
0.0828
|
31.8249
0.0475
|
| KYD | 28/02/2026 |
3 550.2959
0.0000
|
3 560.8309
0.0000
|
| KHR | 28/02/2026 |
0.7367
0.0000
|
0.7418
0.0000
|
| QAR | 28/02/2026 |
812.7959
0.0000
|
815.2077
0.0000
|
| KES | 28/02/2026 |
22.9408
0.0000
|
23.0326
0.0000
|
| KGS | 28/02/2026 |
33.8314
0.0000
|
33.9318
0.0000
|
| COP | 28/02/2026 |
0.7899
-0.0118
|
0.7923
-0.0119
|
| KMF | 28/02/2026 |
7.0799
0.0178
|
7.1217
0.0237
|
| CDF | 28/02/2026 |
1.2959
0.0178
|
1.3056
0.0208
|
| KRW | 28/02/2026 |
2.0651
0.0148
|
2.0742
0.0178
|
| CRC | 28/02/2026 |
6.1627
0.1006
|
6.3205
0.1009
|
| CUP | 28/02/2026 |
123.2751
0.0000
|
123.6409
0.0000
|
| KWD | 28/02/2026 |
9 684.3787
-1.5976
|
9 713.1157
-1.6024
|
| LAK | 28/02/2026 |
0.1361
0.0000
|
0.1395
0.0000
|
| LSL | 28/02/2026 |
184.8432
2.1923
|
187.0593
1.2908
|
| LRD | 28/02/2026 |
16.0976
0.0888
|
16.1958
0.0861
|
| LBP | 28/02/2026 |
0.0325
0.0000
|
0.0326
0.0000
|
| LYD | 28/02/2026 |
467.7515
0.6923
|
470.5490
0.7923
|
| MUR | 28/02/2026 |
62.9527
0.1213
|
63.3769
-0.3501
|
| MGA | 28/02/2026 |
0.7041
0.0207
|
0.7092
0.0208
|
| MOP | 28/02/2026 |
366.6598
0.0000
|
368.2967
0.0000
|
| MKD | 28/02/2026 |
56.6095
0.0000
|
56.7804
0.0000
|
| MWK | 28/02/2026 |
1.7041
0.0000
|
1.7151
0.0000
|
| MYR | 28/02/2026 |
759.1953
0.0000
|
764.7834
0.0000
|
| MVR | 28/02/2026 |
191.8669
0.0000
|
192.4362
0.0000
|
| MXN | 28/02/2026 |
171.8166
0.0000
|
172.8398
0.0000
|
| MZN | 28/02/2026 |
46.1686
0.0000
|
46.4540
0.0000
|
| MNT | 28/02/2026 |
0.8284
0.0000
|
0.8309
0.0000
|
| MMK | 28/02/2026 |
0.8077
0.0000
|
0.8131
0.0000
|
| NAD | 28/02/2026 |
184.7781
0.0000
|
187.0593
0.0000
|
| NPR | 28/02/2026 |
20.2870
0.0000
|
20.3887
0.0000
|
| NGN | 28/02/2026 |
2.1686
0.0000
|
2.1751
0.0000
|
| NIO | 28/02/2026 |
80.8343
0.0000
|
81.0742
0.0000
|
| NZD | 28/02/2026 |
1 762.1302
0.0000
|
1 782.4926
0.0000
|
| XPF | 28/02/2026 |
29.1893
0.0000
|
29.4125
0.0000
|
| AED | 28/02/2026 |
805.3402
0.0000
|
808.0148
0.0000
|
| OMR | 28/02/2026 |
7 682.4260
0.0000
|
7 710.2374
0.0000
|
| PKR | 28/02/2026 |
10.5740
0.0000
|
10.6291
0.0000
|
| PAB | 28/02/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| PGK | 28/02/2026 |
688.4615
0.0000
|
690.5045
0.0000
|
| PYG | 28/02/2026 |
0.4586
0.0000
|
0.4599
0.0000
|
| PEN | 28/02/2026 |
880.7929
0.0000
|
884.9852
0.0000
|
| RWF | 28/02/2026 |
2.0237
0.0000
|
2.0415
0.0000
|
| RON | 28/02/2026 |
683.1657
0.0000
|
689.2819
0.0000
|
| SVC | 28/02/2026 |
338.1243
0.0000
|
339.1276
0.0000
|
| WST | 28/02/2026 |
1 113.6036
0.0000
|
1 122.1662
0.0000
|
| SAR | 28/02/2026 |
788.5562
0.0000
|
791.3175
0.0000
|
| SZL | 28/02/2026 |
184.8432
0.0000
|
187.0593
0.0000
|
| TTD | 23/02/2026 |
438.3580
0.0000
|
439.6588
0.0000
|
| UYU | 23/02/2026 |
77.0651
0.0000
|
77.3769
0.0000
|
| CLP | 23/02/2026 |
3.4053
0.0000
|
3.4510
0.0000
|
| LKR | 23/02/2026 |
9.5621
0.0000
|
9.5935
0.0000
|
| ETB | 23/02/2026 |
19.1006
0.0000
|
19.2819
0.0000
|
| ZAR | 23/02/2026 |
184.2367
0.0000
|
186.3858
0.0000
|
| SSP | 23/02/2026 |
0.6479
0.0000
|
0.6528
0.0000
|
| JMD | 23/02/2026 |
18.9704
0.0000
|
19.0386
0.0000
|
More currencies
Updated