MasterCard exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 29/06/2025 |
3 482.7381
6.8452
|
3 514.3284
5.0746
|
RUB | 29/06/2025 |
37.8155
0.0238
|
38.1731
-0.1612
|
GBP | 29/06/2025 |
4 068.7500
-8.6310
|
4 102.9851
-8.6567
|
CHF | 29/06/2025 |
3 716.0417
6.4583
|
3 761.9104
9.4627
|
PLN | 29/06/2025 |
820.9286
2.3036
|
828.7284
1.1731
|
JPY | 29/06/2025 |
20.5565
0.0268
|
20.7642
0.0388
|
UAH | 29/06/2025 |
71.2381
-0.2351
|
71.4507
-0.2358
|
CAD | 29/06/2025 |
2 170.8185
-6.1905
|
2 192.4896
0.0000
|
AUD | 29/06/2025 |
1 940.4762
0.0000
|
1 962.6866
2.3881
|
GEL | 29/06/2025 |
1 105.2411
1.3958
|
1 109.2000
0.2478
|
MDL | 29/06/2025 |
176.7024
-0.1518
|
177.7284
-0.2567
|
CNY | 29/06/2025 |
415.3720
0.5417
|
416.7881
0.4418
|
DKK | 29/06/2025 |
466.9851
1.0387
|
471.0388
0.7194
|
NOK | 29/06/2025 |
293.3839
-0.4077
|
298.2269
0.3731
|
SEK | 29/06/2025 |
311.6488
0.4286
|
316.4090
0.1940
|
BYN | 29/06/2025 |
1 003.5030
0.1696
|
1 006.4985
0.1701
|
CZK | 29/06/2025 |
140.7113
0.5238
|
142.2478
0.3522
|
ISK | 29/06/2025 |
24.5298
0.0536
|
24.6030
0.0537
|
ILS | 29/06/2025 |
877.7768
2.5804
|
889.2896
2.9313
|
KZT | 29/06/2025 |
5.7202
0.0089
|
5.7522
0.0060
|
HUF | 29/06/2025 |
8.7083
0.0238
|
8.8090
0.0090
|
SGD | 29/06/2025 |
2 330.0625
-0.1845
|
2 347.1254
0.0000
|
AZN | 29/06/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 29/06/2025 |
35.4940
0.2946
|
36.0299
-0.0060
|
DZD | 29/06/2025 |
22.9196
-0.0476
|
23.0657
-0.0388
|
XCD | 29/06/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 29/06/2025 |
3.2232
-0.0030
|
3.2448
0.0000
|
ARS | 29/06/2025 |
2.4940
-0.0089
|
2.6657
0.0060
|
AMD | 29/06/2025 |
7.7500
-0.0030
|
7.7970
-0.0030
|
AWG | 29/06/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 29/06/2025 |
42.4940
0.0982
|
42.6209
0.0149
|
BSD | 29/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 29/06/2025 |
24.2351
0.0000
|
24.3373
-0.1701
|
BBD | 29/06/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 29/06/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 29/06/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 29/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 29/06/2025 |
5.3095
0.0119
|
5.3582
0.0090
|
BGN | 29/06/2025 |
1 781.4048
4.2083
|
1 796.8299
2.8060
|
BOB | 29/06/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 29/06/2025 |
1 780.6964
3.5000
|
1 796.8299
3.4537
|
BWP | 29/06/2025 |
223.4226
1.0952
|
224.8537
1.2836
|
BRL | 29/06/2025 |
540.3095
0.2827
|
550.4776
3.5313
|
BND | 29/06/2025 |
2 330.0625
-0.1845
|
2 347.1254
0.0000
|
VUV | 29/06/2025 |
25.2827
-0.0238
|
25.4687
-0.0448
|
BTN | 29/06/2025 |
34.6905
-0.1161
|
34.8328
-0.0985
|
VND | 29/06/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 29/06/2025 |
5.3095
0.0119
|
5.3582
0.0090
|
HTG | 29/06/2025 |
22.6042
-0.0208
|
22.6716
-0.0209
|
GYD | 29/06/2025 |
14.2143
0.0089
|
14.2925
0.0060
|
GMD | 29/06/2025 |
41.3482
-0.5238
|
41.4716
-0.5254
|
GHS | 29/06/2025 |
286.1726
1.3690
|
289.8119
0.0000
|
GTQ | 29/06/2025 |
386.4673
-0.0506
|
388.7313
0.0507
|
GNF | 29/06/2025 |
0.3452
0.0000
|
0.3463
0.0000
|
GIP | 29/06/2025 |
4 068.7500
-8.6310
|
4 102.9851
-8.6567
|
HNL | 29/06/2025 |
113.6905
-0.0387
|
114.4179
0.0060
|
HKD | 29/06/2025 |
379.1131
0.0000
|
380.3045
-0.0388
|
DJF | 29/06/2025 |
16.7381
0.0000
|
16.8269
0.0000
|
DOP | 29/06/2025 |
50.2143
0.0863
|
50.3881
0.0866
|
EGP | 29/06/2025 |
59.9256
0.3065
|
60.2866
0.3701
|
MAD | 29/06/2025 |
330.3571
0.6667
|
331.7851
0.6687
|
INR | 29/06/2025 |
34.6577
-0.1310
|
34.8507
-0.1015
|
IDR | 29/06/2025 |
0.1845
0.0030
|
0.1851
0.0000
|
JOD | 29/06/2025 |
4 191.4286
-0.4464
|
4 216.5970
0.4179
|
IQD | 29/06/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 29/06/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 29/06/2025 |
31.5863
0.0625
|
31.8687
0.0507
|
KYD | 29/06/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 29/06/2025 |
0.7411
0.0000
|
0.7463
0.0000
|
QAR | 29/06/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 29/06/2025 |
22.9821
0.0000
|
23.1403
0.0000
|
KGS | 29/06/2025 |
34.0417
-0.0119
|
34.1433
-0.0119
|
COP | 29/06/2025 |
0.7321
-0.0030
|
0.7343
-0.0030
|
KMF | 29/06/2025 |
7.0804
0.0149
|
7.1164
0.0000
|
CDF | 29/06/2025 |
1.0208
0.0000
|
1.0269
0.0000
|
KRW | 29/06/2025 |
2.2054
0.0060
|
2.2149
0.0090
|
CRC | 29/06/2025 |
5.8542
0.0149
|
5.9463
-0.0239
|
CUP | 29/06/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 29/06/2025 |
9 729.9405
9.8512
|
9 775.5821
6.0597
|
LAK | 29/06/2025 |
0.1369
0.0000
|
0.1403
0.0000
|
LSL | 29/06/2025 |
166.9732
1.0952
|
168.8269
0.2507
|
LRD | 29/06/2025 |
14.8601
0.0000
|
14.9463
0.0000
|
LBP | 29/06/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 29/06/2025 |
551.0863
2.4524
|
554.2806
2.2448
|
MUR | 29/06/2025 |
65.0476
0.4494
|
65.9194
0.4746
|
MGA | 29/06/2025 |
0.6786
0.0089
|
0.6836
0.0090
|
MOP | 29/06/2025 |
367.5208
0.3065
|
369.5761
0.0090
|
MKD | 29/06/2025 |
56.5536
0.0565
|
56.7224
0.0567
|
MWK | 29/06/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 29/06/2025 |
702.2619
0.3304
|
709.3821
0.3373
|
MVR | 29/06/2025 |
193.0089
0.0000
|
193.5851
0.0000
|
MXN | 29/06/2025 |
157.9018
0.0000
|
158.7552
0.0896
|
MZN | 29/06/2025 |
46.5119
0.0060
|
46.7731
-0.0030
|
MNT | 29/06/2025 |
0.8304
0.0000
|
0.8358
0.0000
|
MMK | 29/06/2025 |
0.8214
0.0000
|
0.8239
0.0000
|
NAD | 29/06/2025 |
166.9256
1.1458
|
168.8269
0.2507
|
NPR | 29/06/2025 |
21.6607
-0.0804
|
21.7821
-0.0627
|
NGN | 29/06/2025 |
1.9435
0.0179
|
1.9493
0.0179
|
NIO | 29/06/2025 |
81.2292
0.0417
|
81.6478
-0.0418
|
NZD | 29/06/2025 |
1 793.1548
-4.1667
|
1 818.8060
3.5821
|
XPF | 29/06/2025 |
29.1845
0.0565
|
29.4507
0.0448
|
AED | 29/06/2025 |
810.1994
-0.0238
|
812.8627
-0.0896
|
OMR | 29/06/2025 |
7 724.5536
-0.9821
|
7 758.6866
1.0149
|
PKR | 29/06/2025 |
10.4315
-0.0536
|
10.4896
-0.0448
|
PAB | 29/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 29/06/2025 |
722.0238
-0.2976
|
724.1791
-0.2985
|
PYG | 29/06/2025 |
0.3720
0.0000
|
0.3761
0.0030
|
PEN | 29/06/2025 |
836.0089
4.0893
|
844.6716
2.6209
|
RWF | 29/06/2025 |
2.0536
-0.0060
|
2.0746
-0.0149
|
RON | 29/06/2025 |
685.3780
0.8512
|
692.4478
1.1224
|
SVC | 29/06/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 29/06/2025 |
1 101.0923
-2.1726
|
1 109.6716
-2.1791
|
SAR | 29/06/2025 |
793.3333
0.4018
|
796.1701
-0.3582
|
SZL | 29/06/2025 |
166.9256
1.1071
|
168.8269
0.2507
|
SHP | 29/06/2025 |
4 068.7500
-8.6310
|
4 102.9851
-8.6567
|
SCR | 29/06/2025 |
205.8363
0.0000
|
206.4507
0.0000
|
RSD | 29/06/2025 |
29.8690
0.1518
|
30.0388
0.1403
|
SBD | 29/06/2025 |
361.9613
0.0000
|
366.8657
0.0000
|
SOS | 29/06/2025 |
5.1994
0.0000
|
5.2299
-0.0030
|
SDG | 29/06/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 29/06/2025 |
79.7619
1.3363
|
80.2328
1.3373
|
TJS | 29/06/2025 |
302.0476
1.4286
|
302.9493
1.4328
|
THB | 29/06/2025 |
91.0982
0.0833
|
92.0478
-0.1970
|
TWD | 29/06/2025 |
101.7827
-0.3810
|
102.4119
-0.3642
|
TZS | 29/06/2025 |
1.1220
0.0030
|
1.1463
0.0030
|
TOP | 29/06/2025 |
1 287.9881
24.7113
|
1 299.7015
24.7761
|
TTD | 29/06/2025 |
443.7857
3.1905
|
445.1104
3.2000
|
TND | 29/06/2025 |
1 018.5446
0.6964
|
1 025.0955
0.7045
|
TMT | 29/06/2025 |
849.2470
0.0000
|
854.2209
0.0000
|
TRY | 29/06/2025 |
74.0952
-0.0357
|
75.3881
-0.1403
|
UGX | 29/06/2025 |
0.8274
0.0000
|
0.8328
0.0030
|
UZS | 29/06/2025 |
0.2351
0.0000
|
0.2358
0.0000
|
UYU | 29/06/2025 |
74.4613
0.4643
|
74.7403
0.4657
|
FJD | 29/06/2025 |
1 348.2143
5.7470
|
1 352.8358
2.5881
|
PHP | 29/06/2025 |
52.5625
0.1012
|
53.0746
0.2030
|
FKP | 29/06/2025 |
4 068.7500
-8.6310
|
4 102.9851
-8.6567
|
CLP | 29/06/2025 |
3.1577
-0.0179
|
3.2060
-0.0090
|
LKR | 29/06/2025 |
9.9196
-0.0030
|
9.9522
-0.0060
|
ETB | 29/06/2025 |
21.2143
-0.0923
|
22.0030
-0.1612
|
ZAR | 29/06/2025 |
166.9256
1.1458
|
168.8269
0.2507
|
SSP | 29/06/2025 |
0.6548
0.0000
|
0.6597
0.0030
|
JMD | 29/06/2025 |
18.5655
0.0327
|
18.6299
0.0328
|
More currencies
Updated