MasterCard árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 09/07/2025 |
3 470.5357
-8.3333
|
3 507.7612
5.9701
|
RUB | 09/07/2025 |
38.0327
0.0476
|
38.4955
0.2239
|
GBP | 09/07/2025 |
4 026.7857
-8.9286
|
4 066.5672
0.0000
|
CHF | 09/07/2025 |
3 724.8810
-3.2738
|
3 770.4776
9.0448
|
PLN | 09/07/2025 |
815.5298
-3.7708
|
827.2567
1.4179
|
JPY | 09/07/2025 |
20.2738
0.0565
|
20.4836
0.0716
|
UAH | 09/07/2025 |
71.1607
-0.0833
|
71.3731
-0.0836
|
CAD | 09/07/2025 |
2 170.6577
0.1577
|
2 185.1075
-0.4806
|
AUD | 09/07/2025 |
1 941.9643
5.0595
|
1 962.3881
6.8657
|
GEL | 09/07/2025 |
1 107.6250
0.0000
|
1 110.9313
0.0000
|
MDL | 09/07/2025 |
176.8899
0.2798
|
177.9493
0.3522
|
CNY | 09/07/2025 |
414.7946
0.4911
|
416.0657
0.1075
|
DKK | 09/07/2025 |
465.1458
-1.0923
|
470.1194
0.7015
|
NOK | 09/07/2025 |
290.1161
-2.1726
|
297.6060
1.1373
|
SEK | 09/07/2025 |
310.8452
-0.3780
|
314.7642
0.6716
|
BYN | 09/07/2025 |
1 013.8958
5.8393
|
1 016.9224
5.8567
|
CZK | 09/07/2025 |
140.7976
-0.2470
|
142.4239
0.0806
|
ISK | 09/07/2025 |
24.2440
-0.2143
|
24.3164
-0.2149
|
ILS | 09/07/2025 |
893.3750
9.0774
|
906.2448
6.0687
|
KZT | 09/07/2025 |
5.7262
-0.0060
|
5.7552
-0.0060
|
HUF | 09/07/2025 |
8.6964
0.0119
|
8.7910
0.0269
|
SGD | 09/07/2025 |
2 320.6161
0.3601
|
2 335.5552
1.0955
|
AZN | 09/07/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 09/07/2025 |
35.4524
0.0208
|
35.7373
-0.2060
|
DZD | 09/07/2025 |
22.9018
0.0060
|
23.0299
-0.0030
|
XCD | 09/07/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 09/07/2025 |
3.2351
-0.0060
|
3.2537
-0.0060
|
ARS | 09/07/2025 |
2.3571
-0.0149
|
2.5313
0.0000
|
AMD | 09/07/2025 |
7.7649
0.0030
|
7.8090
0.0060
|
AWG | 09/07/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 09/07/2025 |
43.0089
-0.0298
|
43.2239
-0.0567
|
BSD | 09/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 09/07/2025 |
24.3750
0.0595
|
24.6507
0.0627
|
BBD | 09/07/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 09/07/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 09/07/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 09/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 09/07/2025 |
5.2917
-0.0119
|
5.3463
0.0090
|
BGN | 09/07/2025 |
1 774.4583
-4.2589
|
1 793.4896
3.0537
|
BOB | 09/07/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 09/07/2025 |
1 774.4583
-4.2589
|
1 793.4896
3.0537
|
BWP | 09/07/2025 |
222.5565
0.1012
|
223.9373
0.1910
|
BRL | 09/07/2025 |
531.3720
-11.8869
|
545.0866
-4.1552
|
BND | 09/07/2025 |
2 320.6161
0.3601
|
2 335.5552
1.0955
|
VUV | 09/07/2025 |
25.2292
-0.0774
|
25.4149
-0.0985
|
BTN | 09/07/2025 |
34.7143
-0.0060
|
34.8299
-0.0328
|
VND | 09/07/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 09/07/2025 |
5.2917
-0.0119
|
5.3463
0.0090
|
HTG | 09/07/2025 |
22.6369
-0.0149
|
22.7045
-0.0149
|
GYD | 09/07/2025 |
14.2024
-0.0060
|
14.2925
0.0060
|
GMD | 09/07/2025 |
41.4048
-0.2619
|
41.5284
-0.2627
|
GHS | 09/07/2025 |
284.8036
0.0000
|
288.4119
0.0000
|
GTQ | 09/07/2025 |
386.9196
0.1161
|
389.0866
-0.1164
|
GNF | 09/07/2025 |
0.3423
0.0000
|
0.3463
0.0000
|
GIP | 09/07/2025 |
4 026.7857
-8.9286
|
4 066.5672
0.0000
|
HNL | 09/07/2025 |
113.5774
-0.0446
|
114.3045
-0.0448
|
HKD | 09/07/2025 |
379.1131
0.0000
|
380.3463
0.0418
|
DJF | 09/07/2025 |
16.7530
0.0149
|
16.8119
-0.0149
|
DOP | 09/07/2025 |
49.5774
-0.0982
|
49.7522
-0.0985
|
EGP | 09/07/2025 |
59.9940
0.1042
|
60.3642
0.0896
|
MAD | 09/07/2025 |
330.1012
-0.2857
|
331.4537
-0.2866
|
INR | 09/07/2025 |
34.6905
0.0089
|
34.8299
-0.0328
|
IDR | 09/07/2025 |
0.1845
0.0030
|
0.1851
0.0000
|
JOD | 09/07/2025 |
4 191.8155
0.8036
|
4 216.2090
-0.8060
|
IQD | 09/07/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 09/07/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 09/07/2025 |
31.4732
-0.0774
|
31.8090
0.0507
|
KYD | 09/07/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 09/07/2025 |
0.7411
0.0000
|
0.7463
0.0030
|
QAR | 09/07/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 09/07/2025 |
22.9464
-0.0536
|
23.1940
0.0537
|
KGS | 09/07/2025 |
34.0327
0.0000
|
34.1343
0.0000
|
COP | 09/07/2025 |
0.7381
0.0030
|
0.7403
0.0030
|
KMF | 09/07/2025 |
7.0536
-0.0179
|
7.1075
-0.0090
|
CDF | 09/07/2025 |
1.0208
0.0000
|
1.0269
0.0000
|
KRW | 09/07/2025 |
2.1696
0.0000
|
2.1791
0.0000
|
CRC | 09/07/2025 |
5.8601
0.0030
|
5.9672
-0.0030
|
CUP | 09/07/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 09/07/2025 |
9 721.3393
-12.4107
|
9 774.0000
-13.1343
|
LAK | 09/07/2025 |
0.1369
0.0000
|
0.1403
0.0000
|
LSL | 09/07/2025 |
166.7768
0.2619
|
168.6478
0.4657
|
LRD | 09/07/2025 |
14.8244
0.0000
|
14.9075
0.0000
|
LBP | 09/07/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 09/07/2025 |
550.1607
-1.2351
|
553.2388
-1.3552
|
MUR | 09/07/2025 |
65.0655
-0.2321
|
65.5731
-0.7493
|
MGA | 09/07/2025 |
0.6696
-0.0030
|
0.6746
0.0000
|
MOP | 09/07/2025 |
367.5208
0.0000
|
369.2567
0.0000
|
MKD | 09/07/2025 |
56.5030
0.0506
|
56.6716
0.0507
|
MWK | 09/07/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 09/07/2025 |
699.2113
0.2470
|
704.8567
1.6597
|
MVR | 09/07/2025 |
193.0089
0.0000
|
193.5851
0.0000
|
MXN | 09/07/2025 |
160.2411
1.2054
|
160.8627
-0.0209
|
MZN | 09/07/2025 |
46.4940
-0.0060
|
46.7910
0.0000
|
MNT | 09/07/2025 |
0.8274
0.0000
|
0.8328
0.0000
|
MMK | 09/07/2025 |
0.8214
0.0000
|
0.8239
0.0000
|
NAD | 09/07/2025 |
166.7440
0.2917
|
168.6478
0.4657
|
NPR | 09/07/2025 |
21.6815
0.0060
|
21.7701
-0.0179
|
NGN | 09/07/2025 |
1.9464
0.0030
|
1.9552
0.0060
|
NIO | 09/07/2025 |
81.2113
0.0000
|
81.6657
0.0000
|
NZD | 09/07/2025 |
1 782.1429
4.4643
|
1 799.4030
3.5821
|
XPF | 09/07/2025 |
29.0833
-0.0685
|
29.3940
0.0478
|
AED | 09/07/2025 |
810.1577
0.0000
|
812.8388
0.0000
|
OMR | 09/07/2025 |
7 725.7440
0.3869
|
7 759.0746
0.1791
|
PKR | 09/07/2025 |
10.4464
-0.0327
|
10.5075
-0.0209
|
PAB | 09/07/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 09/07/2025 |
720.5357
-0.2976
|
722.6866
-0.2985
|
PYG | 09/07/2025 |
0.3839
0.0000
|
0.3851
0.0000
|
PEN | 09/07/2025 |
836.7143
2.1131
|
843.0030
-0.2388
|
RWF | 09/07/2025 |
2.0565
-0.0149
|
2.0866
-0.0060
|
RON | 09/07/2025 |
682.8006
-1.6964
|
691.4060
0.8478
|
SVC | 09/07/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 09/07/2025 |
1 098.4732
0.4464
|
1 107.0448
0.4478
|
SAR | 09/07/2025 |
793.3125
0.0000
|
796.1045
0.0000
|
SZL | 09/07/2025 |
166.7440
0.2917
|
168.6478
0.4657
|
SHP | 09/07/2025 |
4 026.7857
-8.9286
|
4 066.5672
0.0000
|
SCR | 09/07/2025 |
205.7351
0.0000
|
206.3493
0.0000
|
RSD | 09/07/2025 |
29.6399
-0.0714
|
29.8209
-0.0746
|
SBD | 09/07/2025 |
369.5327
0.0000
|
372.8358
0.0000
|
SOS | 09/07/2025 |
5.1994
-0.0030
|
5.2328
0.0030
|
SDG | 09/07/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 09/07/2025 |
79.6905
-0.0863
|
80.1701
-0.0866
|
TJS | 09/07/2025 |
307.9018
-0.2083
|
308.8209
-0.2090
|
THB | 09/07/2025 |
90.8482
0.0833
|
91.8478
-0.0299
|
TWD | 09/07/2025 |
101.5863
-0.2113
|
102.0776
-0.2418
|
TZS | 09/07/2025 |
1.1190
0.0030
|
1.1493
-0.0030
|
TOP | 09/07/2025 |
1 283.8185
-2.0863
|
1 295.5224
-2.0896
|
TTD | 09/07/2025 |
440.1161
-0.4881
|
441.4299
-0.4896
|
TND | 09/07/2025 |
1 019.5923
1.7440
|
1 026.1522
1.7612
|
TMT | 09/07/2025 |
849.3571
0.1101
|
854.1104
-0.1104
|
TRY | 09/07/2025 |
73.9256
0.0595
|
74.9493
-0.0299
|
UGX | 09/07/2025 |
0.8304
0.0030
|
0.8328
0.0000
|
UZS | 09/07/2025 |
0.2351
0.0000
|
0.2358
0.0000
|
UYU | 09/07/2025 |
73.5774
0.3631
|
73.8507
0.3433
|
FJD | 09/07/2025 |
1 342.8571
4.6845
|
1 348.0597
1.8627
|
PHP | 09/07/2025 |
52.4970
0.0000
|
52.9552
0.0597
|
FKP | 09/07/2025 |
4 026.7857
-8.9286
|
4 066.5672
0.0000
|
CLP | 09/07/2025 |
3.1101
-0.0179
|
3.1522
-0.0269
|
LKR | 09/07/2025 |
9.9077
0.0030
|
9.9373
-0.0030
|
ETB | 09/07/2025 |
21.2173
0.0833
|
22.0657
0.0896
|
ZAR | 09/07/2025 |
166.7440
0.2917
|
168.6478
0.4657
|
SSP | 09/07/2025 |
0.6548
0.0000
|
0.6597
0.0000
|
JMD | 09/07/2025 |
18.5952
-0.0060
|
18.6597
-0.0060
|
Több pénznem
Frissítve