MasterCard árfolyama a burundi franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
EUR	euro	15/07/2025	3 440.7738 -11.3095	3 499.4030 8.3582
RUB	russian ruble	15/07/2025	37.9107 -0.1220	38.2716 -0.1970
GBP	british pound	15/07/2025	3 976.4881 -4.7619	4 026.8657 5.6716
CHF	swiss franc	15/07/2025	3 690.2679 -20.6845	3 757.6418 2.8358
PLN	polish zloty	15/07/2025	807.3214 -1.8214	821.9493 0.6567
JPY	japanese yen	15/07/2025	19.9464 -0.0208	20.3194 0.0866
UAH	ukrainian hryvnia	15/07/2025	71.1786 0.0149	71.3910 0.0149
CAD	canadian dollar	15/07/2025	2 163.2440 -3.9375	2 182.5522 -1.4358
AUD	australian dollar	15/07/2025	1 932.4405 -4.1667	1 957.0149 -6.8657
GEL	georgian lari	15/07/2025	1 109.6905 1.1161	1 113.0030 -0.2896
MDL	moldovan leu	15/07/2025	176.1190 -0.4732	177.2478 -0.3672
CNY	chinese yuan	15/07/2025	414.4315 -0.3452	415.9343 -0.3701
DKK	danish krone	15/07/2025	461.0327 -1.5030	468.8657 1.1552
NOK	norwegian krone	15/07/2025	287.7500 -2.6161	293.2836 -2.7881
SEK	swedish krona	15/07/2025	303.5565 -2.2054	309.9134 -1.3910
BYN	new belarusian ruble	15/07/2025	1 013.7589 -0.4494	1 016.7851 -0.4507
CZK	czech koruna	15/07/2025	139.5387 -0.3274	142.0597 0.3851
ISK	iceland krona	15/07/2025	24.3810 -0.0506	24.4537 -0.0537
ILS	israeli shekel	15/07/2025	881.3899 -2.0923	890.9612 -3.5761
KZT	kazakhstan tenge	15/07/2025	5.6220 -0.0298	5.6537 -0.0299
HUF	hungarian forint	15/07/2025	8.6071 -0.0060	8.7612 0.0299
SGD	singapore dollar	15/07/2025	2 310.8869 -2.5149	2 334.0955 1.6418
AZN	azerbaijani manat	15/07/2025	1 750.6994 0.0000	1 755.9254 0.0000
ALL	albanian lek	15/07/2025	35.5655 0.4077	35.8657 0.2448
DZD	algerian dinar	15/07/2025	22.8274 -0.0119	22.9642 -0.0090
XCD	east caribbean dollar	15/07/2025	1 107.1310 0.0000	1 110.4358 0.0000
AOA	angolan kwanza	15/07/2025	3.2351 0.0000	3.2537 0.0000
ARS	argentine peso	15/07/2025	2.3601 0.0238	2.5104 0.0388
AMD	armenian dram	15/07/2025	7.7589 0.0030	7.8060 0.0000
AWG	aruban guilder	15/07/2025	1 662.6756 0.0000	1 667.6388 0.0000
AFN	the afghanistan afghani	15/07/2025	43.1458 0.0923	43.2746 -0.0179
BSD	bahamian dollar	15/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
BDT	bangladesh taka	15/07/2025	24.4762 0.0804	24.6687 0.0000
BBD	barbadian dollar	15/07/2025	1 495.5744 0.0000	1 500.0388 0.0000
BHD	bahraini dinar	15/07/2025	7 893.5714 0.0000	7 937.3433 0.0000
BZD	belize dollar	15/07/2025	1 488.0952 0.0000	1 492.5373 0.0000
BMD	bermudian dollar	15/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
XOF	cfa franc bceao	15/07/2025	5.2440 -0.0238	5.3343 0.0119
BGN	bulgarian lev	15/07/2025	1 759.2887 -8.5714	1 775.1403 -9.7642
BOB	bolivian boliviano	15/07/2025	433.8482 0.0000	435.1433 0.0000
BAM	convertible mark	15/07/2025	1 759.2411 -5.7827	1 788.9701 4.0299
BWP	botswana pula	15/07/2025	209.3690 1.2798	210.7104 1.2896
BRL	brazilian real	15/07/2025	530.9405 -0.3512	537.7731 -1.6418
BND	brunei dollar	15/07/2025	2 310.8869 -2.5149	2 334.0955 1.6418
VUV	vanuatu vatu	15/07/2025	25.3065 0.0655	25.5134 0.0866
BTN	bhutanese ngultrum	15/07/2025	34.6071 -0.0476	34.7343 -0.0478
VND	vietnam dong	15/07/2025	0.1131 0.0000	0.1134 0.0000
XAF	cfa franc	15/07/2025	5.2440 -0.0476	5.3343 0.0149
HTG	haitian gourde	15/07/2025	22.6458 0.0119	22.7134 0.0119
GYD	guyanese dollar	15/07/2025	14.2054 -0.0060	14.2866 -0.0090
GMD	gambian dalasi	15/07/2025	41.7054 0.4911	41.8299 0.4925
GHS	ghanaian cedi	15/07/2025	284.8036 0.0000	287.0269 -1.3851
GTQ	guatemala quetzal	15/07/2025	387.3720 -0.0030	389.5433 0.0000
GNF	guinea franc	15/07/2025	0.3423 0.0000	0.3463 0.0000
GIP	gibraltar pound	15/07/2025	3 976.4881 -4.7619	4 026.8657 5.6716
HNL	honduras lempira	15/07/2025	113.6220 0.0000	114.2597 0.0000
HKD	hong kong dollar	15/07/2025	379.1042 -0.0089	380.3224 0.0239
DJF	djibouti franc	15/07/2025	16.7530 0.0149	16.8119 -0.0149
DOP	dominican peso	15/07/2025	49.6310 0.1250	49.8030 0.1254
EGP	egyptian pound	15/07/2025	60.1250 -0.1220	60.4985 -0.0507
MAD	moroccan dirham	15/07/2025	328.9851 0.1994	330.1522 -0.0507
INR	indian rupee	15/07/2025	34.6042 0.0119	34.8000 0.0657
IDR	indonesian rupiah	15/07/2025	0.1815 0.0000	0.1851 0.0000
JOD	jordanian dinar	15/07/2025	4 191.8155 -0.0595	4 216.2090 0.0299
IQD	iraqi dinar	15/07/2025	2.2708 0.0000	2.2776 0.0000
YER	yemen riyal	15/07/2025	11.9048 0.0000	11.9403 0.0000
CVE	cape verdsky escudos	15/07/2025	31.2054 -0.1012	31.7313 0.0716
KYD	cayman islands dollar	15/07/2025	3 571.4286 0.0000	3 582.0896 0.0000
KHR	cambodian riel	15/07/2025	0.7411 0.0000	0.7463 0.0000
QAR	qatar rial	15/07/2025	817.6339 0.0000	820.0746 0.0000
KES	kenyan shilling	15/07/2025	22.9375 -0.0625	23.1851 0.0448
KGS	kyrgyzstani som	15/07/2025	34.0327 0.0000	34.1343 0.0000
COP	colombian peso	15/07/2025	0.7411 0.0000	0.7433 0.0000
KMF	comorian franc	15/07/2025	6.9940 -0.0387	7.0896 0.0000
CDF	congolese franc	15/07/2025	1.0208 0.0000	1.0269 0.0000
KRW	south korean won	15/07/2025	2.1488 -0.0119	2.1582 -0.0090
CRC	costa rica colon	15/07/2025	5.8690 0.0089	5.9761 0.0000
CUP	cuban peso	15/07/2025	124.0089 0.0000	124.3791 0.0000
KWD	kuwaiti dinar	15/07/2025	9 737.5595 14.3155	9 776.2388 0.0000
LAK	lao kip	15/07/2025	0.1369 0.0000	0.1403 0.0000
LSL	lesotsky loti	15/07/2025	165.6667 -0.3214	168.0239 -0.2119
LRD	liberian dollar	15/07/2025	14.8214 0.0000	14.9104 0.0000
LBP	lebanese pound	15/07/2025	0.0327 0.0000	0.0328 0.0000
LYD	libyan dinar	15/07/2025	546.8839 -1.3333	550.3851 -1.3403
MUR	mauritius rupee	15/07/2025	64.8423 0.1548	65.3224 0.0776
MGA	malagasy ariary	15/07/2025	0.6696 0.0030	0.6746 0.0030
MOP	makaosskaya patacas	15/07/2025	367.6131 0.0923	369.3493 -0.0896
MKD	macedonian denar	15/07/2025	56.0119 -0.2917	56.1791 -0.2925
MWK	malawian kwacha	15/07/2025	1.7143 0.0000	1.7254 0.0000
MYR	malaysian ringgit	15/07/2025	698.6369 0.0000	704.0269 -0.4985
MVR	maldivian rufiyaa	15/07/2025	193.0089 0.0000	193.5851 0.0000
MXN	mexican peso	15/07/2025	157.9732 -0.7470	159.8090 -0.2239
MZN	mozambican metical	15/07/2025	46.5119 0.0089	46.7731 -0.0090
MNT	mongolian tugrik	15/07/2025	0.8274 0.0000	0.8328 0.0000
MMK	myanmar kyat	15/07/2025	0.8214 0.0000	0.8239 0.0000
NAD	namibian dollar	15/07/2025	165.6161 -0.2589	168.0239 -0.2119
NPR	nepalese rupee	15/07/2025	21.6280 0.0089	21.7493 0.0418
NGN	nigerian naira	15/07/2025	1.9464 0.0030	1.9522 0.0030
NIO	nicaragua cordoba	15/07/2025	81.1875 -0.0417	81.6896 0.0418
NZD	new zealand dollar	15/07/2025	1 758.9286 -8.0357	1 782.6866 -11.0448
XPF	pacific franc	15/07/2025	28.8333 -0.0952	29.3254 0.0716
AED	uae dirham	15/07/2025	810.1577 0.0000	812.7970 -0.0209
OMR	omani rial	15/07/2025	7 724.7619 0.0000	7 758.6866 0.0000
PKR	pakistani rupee	15/07/2025	10.4286 -0.0149	10.4896 -0.0119
PAB	panama balboa	15/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
PGK	new guinean kina	15/07/2025	719.9405 -0.2976	722.0896 -0.2985
PYG	paraguayan guarani	15/07/2025	0.3899 0.0000	0.3940 0.0030
PEN	peruvian nuevo sol	15/07/2025	833.9018 1.6815	842.2418 3.6448
RWF	rwanda franc	15/07/2025	2.0536 -0.0030	2.0866 0.0000
RON	romanian leu	15/07/2025	677.8542 -1.5179	690.3672 2.7373
SVC	salvadoran colon	15/07/2025	340.1369 0.0000	341.1522 0.0000
WST	samoa tala	15/07/2025	1 094.5446 -2.6786	1 103.1045 -2.6866
SAR	saudi arabian riyal	15/07/2025	793.3333 -0.1280	795.9552 -0.0448
SZL	swaziland lilageni	15/07/2025	165.6161 -0.2589	168.0239 -0.2119
SHP	saint helena pound	15/07/2025	3 976.4881 -4.7619	4 026.8657 5.6716
SCR	seychelles rupee	15/07/2025	206.1935 -1.9345	206.8090 -1.9403
RSD	serbian dinar	15/07/2025	29.6369 0.1667	29.8090 0.1612
SBD	solomon islands dollar	15/07/2025	371.0208 15.4554	374.3284 16.1194
SOS	somali shilling	15/07/2025	5.1994 0.0000	5.2328 0.0000
SDG	sudanese pound	15/07/2025	6.6488 0.0000	6.7015 0.0000
SRD	surinamese dollar	15/07/2025	79.4970 0.1607	79.9910 0.2090
TJS	tajik somoni	15/07/2025	310.5238 0.3631	311.4507 0.3642
THB	thai baht	15/07/2025	91.0982 -0.1131	92.3612 0.0866
TWD	taiwan dollar	15/07/2025	101.2054 0.1042	101.8149 0.1701
TZS	tanzanian shilling	15/07/2025	1.1220 -0.0030	1.1582 0.0000
TOP	tonga pa'ang	15/07/2025	1 280.5446 -4.4643	1 292.2388 -4.4776
TTD	trinidad and tobago dollar	15/07/2025	440.8244 -0.4315	442.1403 -0.4328
TND	tunisian dinar	15/07/2025	1 011.6220 -4.1429	1 018.1015 -4.1851
TMT	new manat	15/07/2025	849.2470 0.0000	854.2209 0.0000
TRY	turkish lira	15/07/2025	73.4345 -0.0268	74.8030 0.0537
UGX	ugandan shilling	15/07/2025	0.8304 0.0000	0.8358 0.0000
UZS	uzbekistan sum	15/07/2025	0.2321 0.0000	0.2328 0.0000
UYU	uruguayan peso	15/07/2025	73.5417 -0.0179	73.8328 0.0000
FJD	fijian dollar	15/07/2025	1 337.8006 3.4911	1 344.7761 2.4657
PHP	philippine peso	15/07/2025	52.0565 -0.2857	52.7134 -0.0209
FKP	falkland islands	15/07/2025	3 976.4881 -4.7619	4 026.8657 5.6716
CLP	chilean peso	15/07/2025	3.0685 0.0119	3.0925 -0.0209
LKR	sri lanka rupee	15/07/2025	9.8631 -0.0208	9.9134 -0.0119
ETB	ethiopian birr	15/07/2025	21.0655 -0.0655	21.9045 -0.0687
ZAR	south african rand	15/07/2025	165.6161 -0.2589	168.0239 -0.2119
SSP	south sudanese pound	15/07/2025	0.6577 0.0000	0.6597 0.0000
JMD	jamaican dollar	15/07/2025	18.5565 -0.0327	18.6239 -0.0299

Több pénznem Frissítve 15/07