MasterCard árfolyama a burundi franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
EUR	euro	09/07/2025	3 470.5357 -8.3333	3 507.7612 5.9701
RUB	russian ruble	09/07/2025	38.0327 0.0476	38.4955 0.2239
GBP	british pound	09/07/2025	4 026.7857 -8.9286	4 066.5672 0.0000
CHF	swiss franc	09/07/2025	3 724.8810 -3.2738	3 770.4776 9.0448
PLN	polish zloty	09/07/2025	815.5298 -3.7708	827.2567 1.4179
JPY	japanese yen	09/07/2025	20.2738 0.0565	20.4836 0.0716
UAH	ukrainian hryvnia	09/07/2025	71.1607 -0.0833	71.3731 -0.0836
CAD	canadian dollar	09/07/2025	2 170.6577 0.1577	2 185.1075 -0.4806
AUD	australian dollar	09/07/2025	1 941.9643 5.0595	1 962.3881 6.8657
GEL	georgian lari	09/07/2025	1 107.6250 0.0000	1 110.9313 0.0000
MDL	moldovan leu	09/07/2025	176.8899 0.2798	177.9493 0.3522
CNY	chinese yuan	09/07/2025	414.7946 0.4911	416.0657 0.1075
DKK	danish krone	09/07/2025	465.1458 -1.0923	470.1194 0.7015
NOK	norwegian krone	09/07/2025	290.1161 -2.1726	297.6060 1.1373
SEK	swedish krona	09/07/2025	310.8452 -0.3780	314.7642 0.6716
BYN	new belarusian ruble	09/07/2025	1 013.8958 5.8393	1 016.9224 5.8567
CZK	czech koruna	09/07/2025	140.7976 -0.2470	142.4239 0.0806
ISK	iceland krona	09/07/2025	24.2440 -0.2143	24.3164 -0.2149
ILS	israeli shekel	09/07/2025	893.3750 9.0774	906.2448 6.0687
KZT	kazakhstan tenge	09/07/2025	5.7262 -0.0060	5.7552 -0.0060
HUF	hungarian forint	09/07/2025	8.6964 0.0119	8.7910 0.0269
SGD	singapore dollar	09/07/2025	2 320.6161 0.3601	2 335.5552 1.0955
AZN	azerbaijani manat	09/07/2025	1 750.6994 0.0000	1 755.9254 0.0000
ALL	albanian lek	09/07/2025	35.4524 0.0208	35.7373 -0.2060
DZD	algerian dinar	09/07/2025	22.9018 0.0060	23.0299 -0.0030
XCD	east caribbean dollar	09/07/2025	1 107.1310 0.0000	1 110.4358 0.0000
AOA	angolan kwanza	09/07/2025	3.2351 -0.0060	3.2537 -0.0060
ARS	argentine peso	09/07/2025	2.3571 -0.0149	2.5313 0.0000
AMD	armenian dram	09/07/2025	7.7649 0.0030	7.8090 0.0060
AWG	aruban guilder	09/07/2025	1 662.6756 0.0000	1 667.6388 0.0000
AFN	the afghanistan afghani	09/07/2025	43.0089 -0.0298	43.2239 -0.0567
BSD	bahamian dollar	09/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
BDT	bangladesh taka	09/07/2025	24.3750 0.0595	24.6507 0.0627
BBD	barbadian dollar	09/07/2025	1 495.5744 0.0000	1 500.0388 0.0000
BHD	bahraini dinar	09/07/2025	7 893.5714 0.0000	7 937.3433 0.0000
BZD	belize dollar	09/07/2025	1 488.0952 0.0000	1 492.5373 0.0000
BMD	bermudian dollar	09/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
XOF	cfa franc bceao	09/07/2025	5.2917 -0.0119	5.3463 0.0090
BGN	bulgarian lev	09/07/2025	1 774.4583 -4.2589	1 793.4896 3.0537
BOB	bolivian boliviano	09/07/2025	433.8482 0.0000	435.1433 0.0000
BAM	convertible mark	09/07/2025	1 774.4583 -4.2589	1 793.4896 3.0537
BWP	botswana pula	09/07/2025	222.5565 0.1012	223.9373 0.1910
BRL	brazilian real	09/07/2025	531.3720 -11.8869	545.0866 -4.1552
BND	brunei dollar	09/07/2025	2 320.6161 0.3601	2 335.5552 1.0955
VUV	vanuatu vatu	09/07/2025	25.2292 -0.0774	25.4149 -0.0985
BTN	bhutanese ngultrum	09/07/2025	34.7143 -0.0060	34.8299 -0.0328
VND	vietnam dong	09/07/2025	0.1131 0.0000	0.1134 0.0000
XAF	cfa franc	09/07/2025	5.2917 -0.0119	5.3463 0.0090
HTG	haitian gourde	09/07/2025	22.6369 -0.0149	22.7045 -0.0149
GYD	guyanese dollar	09/07/2025	14.2024 -0.0060	14.2925 0.0060
GMD	gambian dalasi	09/07/2025	41.4048 -0.2619	41.5284 -0.2627
GHS	ghanaian cedi	09/07/2025	284.8036 0.0000	288.4119 0.0000
GTQ	guatemala quetzal	09/07/2025	386.9196 0.1161	389.0866 -0.1164
GNF	guinea franc	09/07/2025	0.3423 0.0000	0.3463 0.0000
GIP	gibraltar pound	09/07/2025	4 026.7857 -8.9286	4 066.5672 0.0000
HNL	honduras lempira	09/07/2025	113.5774 -0.0446	114.3045 -0.0448
HKD	hong kong dollar	09/07/2025	379.1131 0.0000	380.3463 0.0418
DJF	djibouti franc	09/07/2025	16.7530 0.0149	16.8119 -0.0149
DOP	dominican peso	09/07/2025	49.5774 -0.0982	49.7522 -0.0985
EGP	egyptian pound	09/07/2025	59.9940 0.1042	60.3642 0.0896
MAD	moroccan dirham	09/07/2025	330.1012 -0.2857	331.4537 -0.2866
INR	indian rupee	09/07/2025	34.6905 0.0089	34.8299 -0.0328
IDR	indonesian rupiah	09/07/2025	0.1845 0.0030	0.1851 0.0000
JOD	jordanian dinar	09/07/2025	4 191.8155 0.8036	4 216.2090 -0.8060
IQD	iraqi dinar	09/07/2025	2.2708 0.0000	2.2776 0.0000
YER	yemen riyal	09/07/2025	11.9048 0.0000	11.9403 0.0000
CVE	cape verdsky escudos	09/07/2025	31.4732 -0.0774	31.8090 0.0507
KYD	cayman islands dollar	09/07/2025	3 571.4286 0.0000	3 582.0896 0.0000
KHR	cambodian riel	09/07/2025	0.7411 0.0000	0.7463 0.0030
QAR	qatar rial	09/07/2025	817.6339 0.0000	820.0746 0.0000
KES	kenyan shilling	09/07/2025	22.9464 -0.0536	23.1940 0.0537
KGS	kyrgyzstani som	09/07/2025	34.0327 0.0000	34.1343 0.0000
COP	colombian peso	09/07/2025	0.7381 0.0030	0.7403 0.0030
KMF	comorian franc	09/07/2025	7.0536 -0.0179	7.1075 -0.0090
CDF	congolese franc	09/07/2025	1.0208 0.0000	1.0269 0.0000
KRW	south korean won	09/07/2025	2.1696 0.0000	2.1791 0.0000
CRC	costa rica colon	09/07/2025	5.8601 0.0030	5.9672 -0.0030
CUP	cuban peso	09/07/2025	124.0089 0.0000	124.3791 0.0000
KWD	kuwaiti dinar	09/07/2025	9 721.3393 -12.4107	9 774.0000 -13.1343
LAK	lao kip	09/07/2025	0.1369 0.0000	0.1403 0.0000
LSL	lesotsky loti	09/07/2025	166.7768 0.2619	168.6478 0.4657
LRD	liberian dollar	09/07/2025	14.8244 0.0000	14.9075 0.0000
LBP	lebanese pound	09/07/2025	0.0327 0.0000	0.0328 0.0000
LYD	libyan dinar	09/07/2025	550.1607 -1.2351	553.2388 -1.3552
MUR	mauritius rupee	09/07/2025	65.0655 -0.2321	65.5731 -0.7493
MGA	malagasy ariary	09/07/2025	0.6696 -0.0030	0.6746 0.0000
MOP	makaosskaya patacas	09/07/2025	367.5208 0.0000	369.2567 0.0000
MKD	macedonian denar	09/07/2025	56.5030 0.0506	56.6716 0.0507
MWK	malawian kwacha	09/07/2025	1.7143 0.0000	1.7254 0.0000
MYR	malaysian ringgit	09/07/2025	699.2113 0.2470	704.8567 1.6597
MVR	maldivian rufiyaa	09/07/2025	193.0089 0.0000	193.5851 0.0000
MXN	mexican peso	09/07/2025	160.2411 1.2054	160.8627 -0.0209
MZN	mozambican metical	09/07/2025	46.4940 -0.0060	46.7910 0.0000
MNT	mongolian tugrik	09/07/2025	0.8274 0.0000	0.8328 0.0000
MMK	myanmar kyat	09/07/2025	0.8214 0.0000	0.8239 0.0000
NAD	namibian dollar	09/07/2025	166.7440 0.2917	168.6478 0.4657
NPR	nepalese rupee	09/07/2025	21.6815 0.0060	21.7701 -0.0179
NGN	nigerian naira	09/07/2025	1.9464 0.0030	1.9552 0.0060
NIO	nicaragua cordoba	09/07/2025	81.2113 0.0000	81.6657 0.0000
NZD	new zealand dollar	09/07/2025	1 782.1429 4.4643	1 799.4030 3.5821
XPF	pacific franc	09/07/2025	29.0833 -0.0685	29.3940 0.0478
AED	uae dirham	09/07/2025	810.1577 0.0000	812.8388 0.0000
OMR	omani rial	09/07/2025	7 725.7440 0.3869	7 759.0746 0.1791
PKR	pakistani rupee	09/07/2025	10.4464 -0.0327	10.5075 -0.0209
PAB	panama balboa	09/07/2025	2 976.1905 0.0000	2 985.0746 0.0000
PGK	new guinean kina	09/07/2025	720.5357 -0.2976	722.6866 -0.2985
PYG	paraguayan guarani	09/07/2025	0.3839 0.0000	0.3851 0.0000
PEN	peruvian nuevo sol	09/07/2025	836.7143 2.1131	843.0030 -0.2388
RWF	rwanda franc	09/07/2025	2.0565 -0.0149	2.0866 -0.0060
RON	romanian leu	09/07/2025	682.8006 -1.6964	691.4060 0.8478
SVC	salvadoran colon	09/07/2025	340.1369 0.0000	341.1522 0.0000
WST	samoa tala	09/07/2025	1 098.4732 0.4464	1 107.0448 0.4478
SAR	saudi arabian riyal	09/07/2025	793.3125 0.0000	796.1045 0.0000
SZL	swaziland lilageni	09/07/2025	166.7440 0.2917	168.6478 0.4657
SHP	saint helena pound	09/07/2025	4 026.7857 -8.9286	4 066.5672 0.0000
SCR	seychelles rupee	09/07/2025	205.7351 0.0000	206.3493 0.0000
RSD	serbian dinar	09/07/2025	29.6399 -0.0714	29.8209 -0.0746
SBD	solomon islands dollar	09/07/2025	369.5327 0.0000	372.8358 0.0000
SOS	somali shilling	09/07/2025	5.1994 -0.0030	5.2328 0.0030
SDG	sudanese pound	09/07/2025	6.6488 0.0000	6.7015 0.0000
SRD	surinamese dollar	09/07/2025	79.6905 -0.0863	80.1701 -0.0866
TJS	tajik somoni	09/07/2025	307.9018 -0.2083	308.8209 -0.2090
THB	thai baht	09/07/2025	90.8482 0.0833	91.8478 -0.0299
TWD	taiwan dollar	09/07/2025	101.5863 -0.2113	102.0776 -0.2418
TZS	tanzanian shilling	09/07/2025	1.1190 0.0030	1.1493 -0.0030
TOP	tonga pa'ang	09/07/2025	1 283.8185 -2.0863	1 295.5224 -2.0896
TTD	trinidad and tobago dollar	09/07/2025	440.1161 -0.4881	441.4299 -0.4896
TND	tunisian dinar	09/07/2025	1 019.5923 1.7440	1 026.1522 1.7612
TMT	new manat	09/07/2025	849.3571 0.1101	854.1104 -0.1104
TRY	turkish lira	09/07/2025	73.9256 0.0595	74.9493 -0.0299
UGX	ugandan shilling	09/07/2025	0.8304 0.0030	0.8328 0.0000
UZS	uzbekistan sum	09/07/2025	0.2351 0.0000	0.2358 0.0000
UYU	uruguayan peso	09/07/2025	73.5774 0.3631	73.8507 0.3433
FJD	fijian dollar	09/07/2025	1 342.8571 4.6845	1 348.0597 1.8627
PHP	philippine peso	09/07/2025	52.4970 0.0000	52.9552 0.0597
FKP	falkland islands	09/07/2025	4 026.7857 -8.9286	4 066.5672 0.0000
CLP	chilean peso	09/07/2025	3.1101 -0.0179	3.1522 -0.0269
LKR	sri lanka rupee	09/07/2025	9.9077 0.0030	9.9373 -0.0030
ETB	ethiopian birr	09/07/2025	21.2173 0.0833	22.0657 0.0896
ZAR	south african rand	09/07/2025	166.7440 0.2917	168.6478 0.4657
SSP	south sudanese pound	09/07/2025	0.6548 0.0000	0.6597 0.0000
JMD	jamaican dollar	09/07/2025	18.5952 -0.0060	18.6597 -0.0060

Több pénznem Frissítve 09/07