MasterCard árfolyama a burundi franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/01/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| EUR | 14/01/2026 |
3 442.0118
0.2959
|
3 460.5341
-5.0445
|
| RUB | 14/01/2026 |
37.5121
0.0713
|
37.8994
-0.2315
|
| GBP | 14/01/2026 |
3 969.2308
-1.7751
|
3 996.4392
-8.9021
|
| CHF | 14/01/2026 |
3 684.4083
-5.5030
|
3 718.0415
-7.4481
|
| PLN | 14/01/2026 |
815.4408
-1.4852
|
822.0059
-1.4599
|
| JPY | 14/01/2026 |
18.5514
-0.0314
|
18.7712
-0.0226
|
| UAH | 14/01/2026 |
68.6071
0.0837
|
68.8107
0.0840
|
| CAD | 14/01/2026 |
2 128.3225
-0.4586
|
2 140.3353
-1.5430
|
| AUD | 14/01/2026 |
1 974.2604
0.5917
|
1 989.9110
-6.2315
|
| GEL | 14/01/2026 |
1 110.1627
0.0000
|
1 113.4570
0.0000
|
| MDL | 11/01/2026 |
174.7337
0.0000
|
175.7092
0.0000
|
| CNY | 11/01/2026 |
424.2604
0.0000
|
425.5697
0.0000
|
| DKK | 11/01/2026 |
460.1361
0.0000
|
464.6528
0.0000
|
| NOK | 11/01/2026 |
291.4970
0.0000
|
295.8368
0.0000
|
| SEK | 11/01/2026 |
319.8669
0.0000
|
324.3650
0.0000
|
| BYN | 11/01/2026 |
1 010.0296
0.0000
|
1 013.0267
0.0000
|
| CZK | 11/01/2026 |
141.4911
0.0000
|
143.0682
0.0000
|
| ISK | 11/01/2026 |
23.5000
0.0000
|
23.5697
0.0000
|
| ILS | 11/01/2026 |
934.1302
0.0000
|
946.8576
0.0000
|
| KZT | 11/01/2026 |
5.7870
0.0000
|
5.8190
0.0000
|
| HUF | 11/01/2026 |
8.9053
0.0000
|
8.9970
0.0000
|
| SGD | 11/01/2026 |
2 295.9645
0.0000
|
2 311.3858
0.0000
|
| AZN | 11/01/2026 |
1 740.3402
0.0000
|
1 745.5045
0.0000
|
| ALL | 11/01/2026 |
35.6509
0.0000
|
35.9407
0.0000
|
| DZD | 11/01/2026 |
22.7219
0.0000
|
22.8665
0.0000
|
| XCD | 11/01/2026 |
1 100.5799
0.0000
|
1 103.8457
0.0000
|
| AOA | 11/01/2026 |
3.2160
0.0000
|
3.2344
0.0000
|
| ARS | 11/01/2026 |
2.0148
0.0000
|
2.1306
0.0000
|
| AMD | 11/01/2026 |
7.7722
0.0000
|
7.8160
0.0000
|
| AWG | 11/01/2026 |
1 652.8373
0.0000
|
1 657.7418
0.0000
|
| AFN | 11/01/2026 |
44.6479
0.0000
|
44.8961
0.0000
|
| BSD | 11/01/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| BDT | 11/01/2026 |
24.1124
0.0000
|
24.3234
0.0000
|
| BBD | 11/01/2026 |
1 486.7249
0.0000
|
1 491.1365
0.0000
|
| BHD | 11/01/2026 |
7 846.8639
0.0000
|
7 890.2374
0.0000
|
| BZD | 12/01/2026 |
1 479.2899
0.0000
|
1 483.6795
0.0000
|
| BMD | 12/01/2026 |
2 958.5799
0.0000
|
2 967.3591
0.0000
|
| XOF | 12/01/2026 |
5.2456
0.0059
|
5.2819
-0.0089
|
| BGN | 12/01/2026 |
1 759.7219
1.9675
|
1 771.9228
-3.0326
|
| BOB | 12/01/2026 |
431.2811
0.0000
|
432.5608
0.0000
|
| BAM | 12/01/2026 |
1 759.7219
1.9675
|
1 771.9228
-3.0326
|
| BWP | 12/01/2026 |
212.6361
-0.0651
|
213.9496
0.0623
|
| BRL | 12/01/2026 |
548.3935
-0.7219
|
553.3027
-1.5401
|
| BND | 12/01/2026 |
2 293.2959
-2.6686
|
2 310.4866
-0.8991
|
| VUV | 12/01/2026 |
24.8402
0.0651
|
24.9258
0.0653
|
| BTN | 12/01/2026 |
32.8047
-0.0030
|
32.9050
-0.0059
|
| VND | 12/01/2026 |
0.1124
0.0000
|
0.1128
0.0000
|
| XAF | 12/01/2026 |
5.2456
0.0059
|
5.2819
-0.0089
|
| HTG | 12/01/2026 |
22.5030
-0.0207
|
22.5697
-0.0208
|
| GYD | 12/01/2026 |
14.1213
0.0030
|
14.2047
-0.0030
|
| GMD | 12/01/2026 |
41.1953
0.1272
|
41.3175
0.1276
|
| GHS | 12/01/2026 |
274.4497
-0.7663
|
276.0326
-0.7745
|
| GTQ | 12/01/2026 |
385.4822
0.0000
|
387.3828
0.0000
|
| GNF | 12/01/2026 |
0.3402
0.0000
|
0.3412
0.0000
|
| GIP | 12/01/2026 |
3 971.0059
10.3550
|
4 005.3412
2.6706
|
| HNL | 12/01/2026 |
112.0089
0.0089
|
112.6558
-0.0564
|
| HKD | 12/01/2026 |
379.1450
-0.2959
|
380.6647
-0.2166
|
| DJF | 12/01/2026 |
16.6538
0.0000
|
16.7122
0.0000
|
| DOP | 12/01/2026 |
46.6036
-0.2485
|
46.7656
-0.2493
|
| EGP | 12/01/2026 |
62.7071
0.1302
|
63.1098
0.2166
|
| MAD | 12/01/2026 |
320.5266
0.9290
|
321.7567
0.6855
|
| INR | 12/01/2026 |
32.7396
-0.0178
|
32.8783
-0.0237
|
| IDR | 12/01/2026 |
0.1746
0.0000
|
0.1751
-0.0030
|
| JOD | 12/01/2026 |
4 167.0710
0.6509
|
4 191.1573
-0.6231
|
| IQD | 12/01/2026 |
2.2574
0.0000
|
2.2641
0.0000
|
| YER | 12/01/2026 |
11.8343
0.0000
|
11.8694
0.0000
|
| CVE | 12/01/2026 |
31.2130
0.0414
|
31.4303
0.0415
|
| KYD | 12/01/2026 |
3 550.2959
0.0000
|
3 560.8309
0.0000
|
| KHR | 12/01/2026 |
0.7337
0.0000
|
0.7389
0.0000
|
| QAR | 12/01/2026 |
812.7959
0.0000
|
815.2077
0.0000
|
| KES | 12/01/2026 |
22.9497
0.0000
|
23.0415
0.0000
|
| KGS | 12/01/2026 |
33.8314
-0.0030
|
33.9318
-0.0030
|
| COP | 12/01/2026 |
0.7959
0.0030
|
0.7982
0.0030
|
| KMF | 12/01/2026 |
6.9970
0.0118
|
7.0445
0.0089
|
| CDF | 12/01/2026 |
1.2988
0.0178
|
1.3056
0.0148
|
| KRW | 12/01/2026 |
2.0178
-0.0207
|
2.0237
-0.0208
|
| CRC | 12/01/2026 |
5.9024
-0.0296
|
6.0089
-0.0772
|
| CUP | 12/01/2026 |
123.2751
0.0000
|
123.6409
0.0000
|
| KWD | 12/01/2026 |
9 673.3136
-7.8994
|
9 705.1929
-4.7478
|
| LAK | 12/01/2026 |
0.1361
0.0000
|
0.1365
0.0000
|
| LSL | 12/01/2026 |
179.6538
1.2692
|
181.3234
0.9644
|
| LRD | 12/01/2026 |
16.4083
-0.0503
|
16.5134
-0.0415
|
| LBP | 12/01/2026 |
0.0325
0.0000
|
0.0326
0.0000
|
| LYD | 12/01/2026 |
543.8521
-0.7337
|
547.2136
-0.7389
|
| MUR | 12/01/2026 |
62.7781
-0.1124
|
63.3917
0.1869
|
| MGA | 12/01/2026 |
0.6361
-0.0089
|
0.6409
-0.0089
|
| MOP | 12/01/2026 |
368.1657
0.3195
|
369.8101
0.0920
|
| MKD | 12/01/2026 |
56.0680
0.0592
|
56.2344
0.0593
|
| MWK | 12/01/2026 |
1.7041
0.0000
|
1.7151
0.0000
|
| MYR | 12/01/2026 |
727.2811
2.1391
|
732.3205
0.5430
|
Több pénznem
Frissítve