MasterCard árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
EUR | 29/04/2024 |
3 060.4585
-2.0057
|
3 085.3448
0.2874
|
RUB | 29/04/2024 |
30.4585
-0.1691
|
31.0747
-0.3391
|
GBP | 29/04/2024 |
3 581.3754
6.3037
|
3 612.9310
4.3103
|
CHF | 29/04/2024 |
3 120.6017
-9.8854
|
3 162.6149
3.1322
|
PLN | 29/04/2024 |
706.9828
0.2092
|
715.0489
-0.1063
|
JPY | 29/04/2024 |
18.1777
0.1633
|
18.5287
0.0517
|
UAH | 29/04/2024 |
72.5129
0.2808
|
72.7213
0.2816
|
CAD | 29/04/2024 |
2 082.6648
-11.8739
|
2 106.5632
-1.8563
|
AUD | 29/04/2024 |
1 857.8797
-9.7421
|
1 889.9425
-3.4483
|
GEL | 29/04/2024 |
1 078.2006
2.4069
|
1 084.9828
3.2902
|
MDL | 29/04/2024 |
161.6562
-0.0172
|
162.5747
0.0144
|
CNY | 29/04/2024 |
395.6390
-0.5559
|
397.0172
-0.3506
|
DKK | 29/04/2024 |
410.3811
-0.2894
|
413.6293
0.0489
|
NOK | 29/04/2024 |
258.4069
-0.5989
|
262.2443
0.3333
|
SEK | 29/04/2024 |
260.3295
-0.8567
|
263.5546
-0.5603
|
BYN | 29/04/2024 |
880.2865
-0.2149
|
882.8161
-0.2155
|
CZK | 29/04/2024 |
121.5874
-0.0201
|
122.7816
0.1322
|
ISK | 29/04/2024 |
20.4355
0.0086
|
20.4943
0.0086
|
ILS | 29/04/2024 |
758.9685
11.4642
|
772.1523
5.4397
|
KZT | 29/04/2024 |
6.4728
-0.0057
|
6.5115
-0.0057
|
HUF | 29/04/2024 |
7.8109
0.0172
|
7.9023
0.0201
|
SGD | 29/04/2024 |
2 100.0659
-1.2321
|
2 116.1810
0.6236
|
AZN | 29/04/2024 |
1 685.4871
0.0000
|
1 690.3305
0.0000
|
ALL | 29/04/2024 |
30.4842
0.1032
|
30.7500
0.0144
|
DZD | 29/04/2024 |
21.2894
0.0057
|
21.4080
-0.0057
|
XCD | 29/04/2024 |
1 065.8911
0.0000
|
1 068.9540
0.0000
|
AOA | 29/04/2024 |
3.3954
0.0029
|
3.4138
0.0000
|
ARS | 29/04/2024 |
2.9570
-0.0029
|
3.2759
-0.0029
|
AMD | 29/04/2024 |
7.3954
-0.0057
|
7.4397
0.0172
|
AWG | 29/04/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
AFN | 29/04/2024 |
39.5444
0.0029
|
39.7443
-0.0144
|
BSD | 29/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
BDT | 29/04/2024 |
26.0487
0.0000
|
26.2414
0.0000
|
BBD | 29/04/2024 |
1 439.8653
0.0000
|
1 444.0029
0.0000
|
BHD | 29/04/2024 |
7 599.5415
0.0000
|
7 640.8333
0.0000
|
BZD | 29/04/2024 |
1 432.6648
0.0000
|
1 436.7816
0.0000
|
BMD | 29/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
XOF | 29/04/2024 |
4.6648
-0.0029
|
4.7040
0.0000
|
BGN | 29/04/2024 |
1 564.7880
-1.0258
|
1 577.5115
0.7960
|
BOB | 29/04/2024 |
417.6877
0.0000
|
418.8879
0.0000
|
BAM | 29/04/2024 |
1 564.7880
-1.0258
|
1 577.5115
0.1897
|
BWP | 29/04/2024 |
201.0258
-0.6504
|
202.1293
-0.7759
|
BRL | 29/04/2024 |
552.4155
-6.9685
|
562.8793
-0.4425
|
BND | 29/04/2024 |
2 100.0659
-1.2321
|
2 116.1810
0.6236
|
VUV | 29/04/2024 |
23.9742
0.0802
|
24.1466
0.0805
|
BTN | 29/04/2024 |
34.3381
0.0143
|
34.4598
0.0144
|
VND | 29/04/2024 |
0.1117
0.0000
|
0.1121
0.0000
|
XAF | 29/04/2024 |
4.6648
-0.0029
|
4.7040
0.0086
|
HTG | 29/04/2024 |
21.5788
0.0115
|
21.6408
0.0115
|
GYD | 29/04/2024 |
13.6791
-0.0172
|
13.7529
0.0172
|
GMD | 29/04/2024 |
42.7736
0.0000
|
42.8966
0.0000
|
GHS | 29/04/2024 |
207.1834
-1.9656
|
208.2299
-3.0603
|
GTQ | 29/04/2024 |
368.1461
-0.0057
|
370.1667
0.0057
|
GNF | 29/04/2024 |
0.3381
0.0029
|
0.3391
0.0000
|
GIP | 29/04/2024 |
3 581.3754
6.3037
|
3 612.9310
4.3103
|
HNL | 29/04/2024 |
115.8424
0.0086
|
116.5029
-0.0374
|
HKD | 29/04/2024 |
366.0487
0.1060
|
367.5805
0.3046
|
DJF | 29/04/2024 |
16.1146
-0.0143
|
16.1983
0.0144
|
DOP | 29/04/2024 |
49.1375
0.0000
|
49.3046
0.0000
|
EGP | 29/04/2024 |
59.7994
0.0344
|
60.2414
0.0776
|
ZWL | 29/04/2024 |
208.3238
-2.3897
|
209.5920
-2.4483
|
MAD | 29/04/2024 |
283.4527
0.1117
|
284.4080
0.1149
|
INR | 29/04/2024 |
34.2951
-0.0086
|
34.4626
0.0144
|
IDR | 29/04/2024 |
0.1748
0.0000
|
0.1782
0.0000
|
JOD | 29/04/2024 |
4 035.3009
-3.5530
|
4 059.0805
-2.7299
|
IQD | 29/04/2024 |
2.1862
0.0000
|
2.1925
0.0000
|
YER | 29/04/2024 |
11.4613
0.0000
|
11.4943
0.0000
|
CVE | 29/04/2024 |
27.7564
-0.0172
|
27.9799
0.0000
|
KYD | 29/04/2024 |
3 438.3954
0.0000
|
3 448.2759
0.0000
|
KHR | 29/04/2024 |
0.7049
0.0000
|
0.7069
-0.0029
|
QAR | 29/04/2024 |
787.1777
0.0000
|
789.4397
0.0000
|
KES | 29/04/2024 |
21.1461
0.0000
|
21.3649
0.0000
|
KGS | 29/04/2024 |
32.3095
-0.0086
|
32.4023
-0.0086
|
COP | 29/04/2024 |
0.7393
0.0086
|
0.7414
0.0086
|
KMF | 29/04/2024 |
6.2206
-0.0057
|
6.2672
-0.0029
|
CDF | 29/04/2024 |
1.0287
0.0029
|
1.0345
0.0000
|
KRW | 29/04/2024 |
2.0831
0.0000
|
2.0920
0.0000
|
CRC | 29/04/2024 |
5.6275
-0.0029
|
5.6609
0.0000
|
CUP | 29/04/2024 |
119.3897
0.0000
|
119.7328
0.0000
|
KWD | 29/04/2024 |
9 287.6504
-4.2120
|
9 339.7701
-3.6207
|
ANG | 29/04/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
LAK | 29/04/2024 |
0.1347
0.0000
|
0.1351
0.0000
|
LSL | 29/04/2024 |
151.9828
-0.1261
|
154.4339
0.1494
|
LRD | 29/04/2024 |
14.7708
0.0029
|
14.8534
-0.0029
|
LBP | 29/04/2024 |
0.0315
0.0000
|
0.0316
0.0000
|
LYD | 29/04/2024 |
587.3438
-0.4126
|
590.9195
-0.5345
|
MUR | 29/04/2024 |
61.2292
0.1318
|
61.7098
0.0948
|
MGA | 29/04/2024 |
0.6418
-0.0029
|
0.6466
0.0000
|
MOP | 29/04/2024 |
354.8968
0.1920
|
357.1293
0.3391
|
MKD | 29/04/2024 |
49.9427
-0.0115
|
50.0862
-0.0115
|
MWK | 29/04/2024 |
1.6504
0.0000
|
1.6609
0.0000
|
MYR | 29/04/2024 |
600.0688
0.8768
|
603.1839
0.1264
|
MVR | 29/04/2024 |
185.8195
0.0000
|
186.5948
-1.4655
|
MXN | 29/04/2024 |
168.3095
1.2865
|
169.3908
0.5144
|
MZN | 29/04/2024 |
44.8768
0.0115
|
45.1523
0.0029
|
MNT | 29/04/2024 |
0.8424
0.0000
|
0.8477
0.0000
|
MMK | 29/04/2024 |
0.8653
-0.4957
|
0.8678
-0.5000
|
NAD | 29/04/2024 |
151.9828
0.0086
|
154.4339
0.1494
|
NPR | 29/04/2024 |
21.4355
-0.0057
|
21.5402
0.0086
|
NGN | 29/04/2024 |
2.0487
-0.0860
|
2.0546
-0.0862
|
NIO | 29/04/2024 |
78.1633
0.0229
|
78.5920
-0.0259
|
NZD | 29/04/2024 |
1 691.6905
-9.1691
|
1 720.6897
0.8621
|
XPF | 29/04/2024 |
25.6476
-0.0172
|
25.8563
0.0029
|
AED | 29/04/2024 |
780.0201
0.0401
|
782.4741
-0.0431
|
OMR | 29/04/2024 |
7 432.7507
-4.6418
|
7 473.5057
5.2586
|
PKR | 29/04/2024 |
10.2837
-0.0057
|
10.3362
0.0115
|
PAB | 29/04/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
PGK | 29/04/2024 |
753.2951
0.0000
|
755.4598
0.0000
|
PYG | 29/04/2024 |
0.3811
-0.0029
|
0.3851
0.0000
|
PEN | 29/04/2024 |
763.2120
-0.0831
|
773.4195
1.4339
|
RWF | 29/04/2024 |
2.2006
-0.0029
|
2.2385
-0.0029
|
RON | 29/04/2024 |
614.7335
-0.2378
|
620.5201
0.4828
|
SVC | 29/04/2024 |
327.4670
0.0000
|
328.4080
0.0000
|
WST | 29/04/2024 |
1 054.7479
2.6390
|
1 062.8736
2.6437
|
SAR | 29/04/2024 |
763.8854
0.0229
|
766.2414
-0.0230
|
SZL | 29/04/2024 |
152.0057
0.0315
|
154.4339
0.1494
|
SHP | 29/04/2024 |
3 581.3754
6.3037
|
3 612.9310
4.3103
|
SCR | 29/04/2024 |
201.5158
-1.9742
|
202.0948
-1.9799
|
RSD | 29/04/2024 |
26.1203
-0.0516
|
26.2759
-0.0632
|
SBD | 29/04/2024 |
351.5960
0.0000
|
356.3218
0.0000
|
SOS | 29/04/2024 |
5.0086
0.0029
|
5.0345
-0.0029
|
SDG | 29/04/2024 |
6.4011
0.0000
|
6.4511
0.0000
|
SRD | 29/04/2024 |
83.3009
-0.8653
|
83.7586
-0.8851
|
TJS | 29/04/2024 |
262.3639
0.5358
|
263.1178
0.5374
|
THB | 29/04/2024 |
77.0659
-0.1461
|
77.7902
0.0431
|
TWD | 29/04/2024 |
87.7479
-0.1576
|
88.2989
-0.0029
|
TZS | 29/04/2024 |
1.1060
0.0029
|
1.1149
0.0029
|
TOP | 29/04/2024 |
1 245.7421
2.2923
|
1 256.8966
2.2989
|
TTD | 29/04/2024 |
423.8367
1.0000
|
425.0546
1.0029
|
TND | 29/04/2024 |
909.9169
-1.1576
|
915.7299
-1.1695
|
TMT | 29/04/2024 |
817.5215
0.0229
|
822.1695
-0.0230
|
TRY | 29/04/2024 |
87.9628
0.2837
|
89.6006
0.0546
|
UGX | 29/04/2024 |
0.7507
0.0000
|
0.7557
0.0029
|
UZS | 29/04/2024 |
0.2264
0.0000
|
0.2270
0.0000
|
UYU | 29/04/2024 |
74.7536
-0.2751
|
75.0287
-0.2730
|
FJD | 29/04/2024 |
1 283.2063
-4.5186
|
1 291.2759
-3.5115
|
PHP | 29/04/2024 |
49.5645
0.0000
|
50.0287
0.1322
|
FKP | 29/04/2024 |
3 581.3754
6.3037
|
3 612.9310
4.3103
|
CLP | 29/04/2024 |
3.0057
-0.0172
|
3.0489
0.0000
|
LKR | 29/04/2024 |
9.6160
-0.0287
|
9.6724
-0.0259
|
ETB | 29/04/2024 |
49.4957
0.0000
|
50.4856
-0.0086
|
ZAR | 29/04/2024 |
151.9828
0.0086
|
154.4339
0.1494
|
SSP | 29/04/2024 |
1.8138
0.0000
|
1.8247
0.0000
|
JMD | 29/04/2024 |
18.3496
0.0229
|
18.4109
0.0201
|
Több pénznem
Frissítve