Směnný kurz MasterCard k british pound
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
0.8008
-0.0002
|
0.8051
-0.0012
|
EUR | 17/04/2024 |
0.8515
0.0026
|
0.8608
0.0017
|
RUB | 17/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
CHF | 17/04/2024 |
0.8776
0.0014
|
0.8868
-0.0001
|
PLN | 17/04/2024 |
0.1958
0.0018
|
0.1992
0.0009
|
JPY | 17/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
UAH | 17/04/2024 |
0.0202
0.0000
|
0.0203
-0.0001
|
CAD | 17/04/2024 |
0.5793
0.0009
|
0.5860
0.0009
|
AUD | 17/04/2024 |
0.5130
0.0013
|
0.5200
0.0008
|
GEL | 17/04/2024 |
0.3033
0.0010
|
0.3050
-0.0004
|
MDL | 17/04/2024 |
0.0447
-0.0001
|
0.0450
-0.0002
|
CNY | 17/04/2024 |
0.1106
0.0000
|
0.1113
-0.0002
|
DKK | 17/04/2024 |
0.1141
0.0003
|
0.1154
0.0002
|
NOK | 17/04/2024 |
0.0725
0.0000
|
0.0735
-0.0002
|
SEK | 17/04/2024 |
0.0727
0.0000
|
0.0740
0.0001
|
BYN | 17/04/2024 |
0.2445
0.0003
|
0.2458
0.0000
|
CZK | 17/04/2024 |
0.0337
0.0001
|
0.0341
0.0000
|
ISK | 17/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 17/04/2024 |
0.2094
-0.0009
|
0.2140
-0.0013
|
KZT | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 17/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 17/04/2024 |
0.5872
0.0013
|
0.5931
0.0004
|
AZN | 17/04/2024 |
0.4710
-0.0001
|
0.4736
-0.0007
|
ALL | 17/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 17/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 17/04/2024 |
0.2979
-0.0001
|
0.2995
-0.0004
|
AOA | 17/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
ARS | 17/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 17/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
AWG | 17/04/2024 |
0.4474
-0.0001
|
0.4498
-0.0007
|
AFN | 17/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
BSD | 17/04/2024 |
0.8008
-0.0002
|
0.8051
-0.0012
|
BDT | 17/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
BBD | 17/04/2024 |
0.4024
-0.0001
|
0.4046
-0.0006
|
BHD | 17/04/2024 |
2.1238
-0.0005
|
2.1407
-0.0031
|
BZD | 17/04/2024 |
0.4004
-0.0001
|
0.4025
-0.0006
|
BMD | 17/04/2024 |
0.8008
-0.0002
|
0.8051
-0.0012
|
XOF | 17/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 17/04/2024 |
0.4354
0.0013
|
0.4401
0.0009
|
BOB | 17/04/2024 |
0.1167
0.0000
|
0.1174
-0.0002
|
BAM | 17/04/2024 |
0.4354
0.0013
|
0.4401
0.0009
|
BWP | 17/04/2024 |
0.0579
0.0001
|
0.0584
0.0000
|
BRL | 17/04/2024 |
0.1516
0.0003
|
0.1543
0.0000
|
BND | 17/04/2024 |
0.5872
0.0013
|
0.5931
0.0004
|
BIF | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 17/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
BTN | 17/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
VND | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 17/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 17/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 17/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
GMD | 17/04/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GHS | 17/04/2024 |
0.0594
-0.0001
|
0.0599
-0.0001
|
GTQ | 17/04/2024 |
0.1028
0.0000
|
0.1037
-0.0002
|
GNF | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 17/04/2024 |
0.9946
0.0012
|
1.0054
-0.0012
|
HNL | 17/04/2024 |
0.0324
0.0000
|
0.0327
-0.0001
|
HKD | 17/04/2024 |
0.1022
0.0000
|
0.1028
-0.0001
|
DJF | 17/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 17/04/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
EGP | 17/04/2024 |
0.0166
0.0001
|
0.0167
0.0000
|
ZWL | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 17/04/2024 |
0.0791
0.0002
|
0.0795
0.0001
|
INR | 17/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
IDR | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 17/04/2024 |
1.1279
-0.0014
|
1.1371
-0.0026
|
IQD | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 17/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 17/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 17/04/2024 |
0.9609
-0.0002
|
0.9661
-0.0014
|
KHR | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 17/04/2024 |
0.2200
-0.0001
|
0.2212
-0.0003
|
KES | 17/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KGS | 17/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
COP | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 17/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 17/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 17/04/2024 |
0.0334
0.0000
|
0.0335
0.0000
|
KWD | 17/04/2024 |
2.5942
-0.0011
|
2.6141
-0.0048
|
ANG | 17/04/2024 |
0.4474
-0.0001
|
0.4498
-0.0007
|
LAK | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 17/04/2024 |
0.0417
-0.0002
|
0.0426
-0.0001
|
LRD | 17/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
LBP | 17/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/04/2024 |
0.1643
0.0004
|
0.1657
0.0002
|
MUR | 17/04/2024 |
0.0170
0.0000
|
0.0171
-0.0001
|
MGA | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 17/04/2024 |
0.0990
-0.0001
|
0.0998
-0.0002
|
MKD | 17/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
MWK | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 17/04/2024 |
0.1671
0.0001
|
0.1688
0.0004
|
MVR | 17/04/2024 |
0.0519
0.0000
|
0.0526
0.0001
|
MXN | 17/04/2024 |
0.0471
0.0001
|
0.0476
-0.0002
|
MZN | 17/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
MNT | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 17/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 17/04/2024 |
0.0417
-0.0002
|
0.0426
-0.0001
|
NPR | 17/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 17/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 17/04/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
NZD | 17/04/2024 |
0.4717
0.0025
|
0.4779
0.0006
|
XPF | 17/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 17/04/2024 |
0.2180
-0.0001
|
0.2193
-0.0003
|
OMR | 17/04/2024 |
2.0785
-0.0005
|
2.0924
-0.0031
|
PKR | 17/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 17/04/2024 |
0.8008
-0.0002
|
0.8051
-0.0012
|
PGK | 17/04/2024 |
0.2109
-0.0009
|
0.2121
-0.0011
|
PYG | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 17/04/2024 |
0.2126
0.0007
|
0.2159
0.0001
|
RWF | 17/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 17/04/2024 |
0.1711
0.0005
|
0.1732
0.0004
|
SVC | 17/04/2024 |
0.0915
0.0000
|
0.0920
-0.0001
|
WST | 17/04/2024 |
0.2927
0.0005
|
0.2957
0.0001
|
SAR | 17/04/2024 |
0.2134
-0.0001
|
0.2146
-0.0003
|
SZL | 17/04/2024 |
0.0417
-0.0002
|
0.0426
-0.0001
|
SHP | 17/04/2024 |
0.9946
0.0012
|
1.0054
-0.0012
|
SCR | 17/04/2024 |
0.0558
-0.0006
|
0.0561
-0.0007
|
RSD | 17/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 17/04/2024 |
0.0983
0.0000
|
0.0998
-0.0001
|
SOS | 17/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 17/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 17/04/2024 |
0.0231
0.0001
|
0.0233
0.0001
|
TJS | 17/04/2024 |
0.0732
0.0000
|
0.0736
-0.0001
|
THB | 17/04/2024 |
0.0217
0.0000
|
0.0220
-0.0001
|
TWD | 17/04/2024 |
0.0246
0.0000
|
0.0248
0.0000
|
TZS | 17/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 17/04/2024 |
0.3469
0.0005
|
0.3509
0.0001
|
TTD | 17/04/2024 |
0.1185
-0.0001
|
0.1192
-0.0003
|
TND | 17/04/2024 |
0.2541
0.0007
|
0.2563
0.0004
|
TMT | 17/04/2024 |
0.2285
-0.0004
|
0.2303
-0.0006
|
TRY | 17/04/2024 |
0.0245
0.0001
|
0.0250
0.0000
|
UGX | 17/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 17/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/04/2024 |
0.0207
0.0001
|
0.0208
0.0001
|
FJD | 17/04/2024 |
0.3572
0.0000
|
0.3602
0.0000
|
PHP | 17/04/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
FKP | 17/04/2024 |
0.9946
0.0012
|
1.0054
-0.0012
|
CLP | 17/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 17/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 17/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
ZAR | 17/04/2024 |
0.0417
-0.0002
|
0.0426
-0.0001
|
SSP | 17/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 17/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
Více měn
Aktualizováno