Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	09/07/2025	77.5434 -0.4536	78.2534 -0.0981
EUR	euro	09/07/2025	90.4234 -0.7473	91.9556 0.0414
GBP	british pound	09/07/2025	104.9163 -0.8477	106.6046 -0.1336
CHF	swiss franc	09/07/2025	97.0502 -0.6535	98.8426 0.1135
PLN	polish zloty	09/07/2025	21.2483 -0.2231	21.6864 0.0100
JPY	japanese yen	09/07/2025	0.5282 -0.0016	0.5370 0.0012
UAH	ukrainian hryvnia	09/07/2025	1.8541 -0.0130	1.8710 -0.0045
CAD	canadian dollar	09/07/2025	56.5556 -0.3267	57.2823 -0.0844
AUD	australian dollar	09/07/2025	50.5971 -0.1634	51.4438 0.1157
GEL	georgian lari	09/07/2025	28.8587 -0.1688	29.1229 -0.0365
MDL	moldovan leu	09/07/2025	4.6088 -0.0196	4.6649 0.0034
CNY	chinese yuan	09/07/2025	10.8073 -0.0504	10.9071 -0.0109
DKK	danish krone	09/07/2025	12.1192 -0.0995	12.3241 0.0030
NOK	norwegian krone	09/07/2025	7.5589 -0.1012	7.8017 0.0201
SEK	swedish krona	09/07/2025	8.0989 -0.0573	8.2515 0.0073
BYN	new belarusian ruble	09/07/2025	26.4166 -0.0015	26.6585 0.1203
CZK	czech koruna	09/07/2025	3.6684 -0.0279	3.7336 -0.0026
ISK	iceland krona	09/07/2025	0.6317 -0.0093	0.6375 -0.0064
ILS	israeli shekel	09/07/2025	23.2765 0.1017	23.7571 0.1295
KZT	kazakhstan tenge	09/07/2025	0.1492 -0.0010	0.1509 -0.0003
HUF	hungarian forint	09/07/2025	0.2266 -0.0010	0.2305 0.0004
SGD	singapore dollar	09/07/2025	60.4627 -0.3443	61.2263 -0.0480
AZN	azerbaijani manat	09/07/2025	45.6138 -0.2668	46.0314 -0.0577
ALL	albanian lek	09/07/2025	0.9237 -0.0049	0.9368 -0.0066
DZD	algerian dinar	09/07/2025	0.5967 -0.0033	0.6037 -0.0008
XCD	east caribbean dollar	09/07/2025	28.8458 -0.1687	29.1099 -0.0365
AOA	angolan kwanza	09/07/2025	0.0843 -0.0006	0.0853 -0.0003
ARS	argentine peso	09/07/2025	0.0614 -0.0007	0.0664 -0.0001
AMD	armenian dram	09/07/2025	0.2023 -0.0011	0.2047 -0.0001
AWG	aruban guilder	09/07/2025	43.3203 -0.2534	43.7170 -0.0548
AFN	the afghanistan afghani	09/07/2025	1.1206 -0.0073	1.1331 -0.0029
BSD	bahamian dollar	09/07/2025	77.5434 -0.4536	78.2534 -0.0981
BDT	bangladesh taka	09/07/2025	0.6351 -0.0022	0.6462 0.0008
BBD	barbadian dollar	09/07/2025	38.9666 -0.2279	39.3233 -0.0493
BHD	bahraini dinar	09/07/2025	205.6638 -1.2031	208.0765 -0.2608
BZD	belize dollar	09/07/2025	38.7717 -0.2268	39.1267 -0.0491
BMD	bermudian dollar	09/07/2025	77.5434 -0.4536	78.2534 -0.0981
XOF	cfa franc bceao	09/07/2025	0.1379 -0.0011	0.1402 0.0001
BGN	bulgarian lev	09/07/2025	46.2328 -0.3821	47.0161 0.0212
BOB	bolivian boliviano	09/07/2025	11.3037 -0.0661	11.4072 -0.0143
BAM	convertible mark	09/07/2025	46.2328 -0.3821	47.0161 0.0212
BWP	botswana pula	09/07/2025	5.7986 -0.0313	5.8705 -0.0023
BRL	brazilian real	09/07/2025	13.8447 -0.3925	14.2894 -0.1270
BND	brunei dollar	09/07/2025	60.4627 -0.3443	61.2263 -0.0480
BIF	burundi franc	09/07/2025	0.0260 -0.0002	0.0263 0.0000
VUV	vanuatu vatu	09/07/2025	0.6573 -0.0059	0.6662 -0.0034
BTN	bhutanese ngultrum	09/07/2025	0.9045 -0.0054	0.9131 -0.0020
VND	vietnam dong	09/07/2025	0.0029 0.0000	0.0030 0.0000
XAF	cfa franc	09/07/2025	0.1379 -0.0011	0.1402 0.0001
HTG	haitian gourde	09/07/2025	0.5898 -0.0038	0.5952 -0.0011
GYD	guyanese dollar	09/07/2025	0.3700 -0.0023	0.3747 -0.0003
GMD	gambian dalasi	09/07/2025	1.0788 -0.0132	1.0887 -0.0083
GHS	ghanaian cedi	09/07/2025	7.4204 -0.0434	7.5607 -0.0095
GTQ	guatemala quetzal	09/07/2025	10.0810 -0.0559	10.1999 -0.0158
GNF	guinea franc	09/07/2025	0.0089 -0.0001	0.0091 0.0000
GIP	gibraltar pound	09/07/2025	104.9163 -0.8477	106.6046 -0.1336
HNL	honduras lempira	09/07/2025	2.9592 -0.0185	2.9965 -0.0049
HKD	hong kong dollar	09/07/2025	9.8776 -0.0578	9.9707 -0.0114
DJF	djibouti franc	09/07/2025	0.4365 -0.0022	0.4407 -0.0009
DOP	dominican peso	09/07/2025	1.2917 -0.0101	1.3042 -0.0042
EGP	egyptian pound	09/07/2025	1.5631 -0.0064	1.5824 0.0004
MAD	moroccan dirham	09/07/2025	8.6007 -0.0578	8.6890 -0.0184
INR	indian rupee	09/07/2025	0.9038 -0.0051	0.9131 -0.0020
IDR	indonesian rupiah	09/07/2025	0.0048 0.0000	0.0049 0.0000
JOD	jordanian dinar	09/07/2025	109.2160 -0.6178	110.5274 -0.1597
IQD	iraqi dinar	09/07/2025	0.0592 -0.0003	0.0597 -0.0001
YER	yemen riyal	09/07/2025	0.3102 -0.0018	0.3130 -0.0004
CVE	cape verdsky escudos	09/07/2025	0.8200 -0.0068	0.8339 0.0003
KYD	cayman islands dollar	09/07/2025	93.0521 -0.5443	93.9041 -0.1177
KHR	cambodian riel	09/07/2025	0.0193 -0.0001	0.0196 0.0001
QAR	qatar rial	09/07/2025	21.3031 -0.1246	21.4982 -0.0270
KES	kenyan shilling	09/07/2025	0.5979 -0.0049	0.6080 0.0006
KGS	kyrgyzstani som	09/07/2025	0.8867 -0.0052	0.8948 -0.0011
COP	colombian peso	09/07/2025	0.0192 0.0000	0.0194 0.0001
KMF	comorian franc	09/07/2025	0.1838 -0.0015	0.1863 -0.0005
CDF	congolese franc	09/07/2025	0.0266 -0.0002	0.0269 0.0000
KRW	south korean won	09/07/2025	0.0565 -0.0003	0.0571 -0.0001
CRC	costa rica colon	09/07/2025	0.1527 -0.0008	0.1564 -0.0003
CUP	cuban peso	09/07/2025	3.2310 -0.0189	3.2606 -0.0041
KWD	kuwaiti dinar	09/07/2025	253.2855 -1.8069	256.2243 -0.6660
LAK	lao kip	09/07/2025	0.0036 0.0000	0.0037 0.0000
LSL	lesotsky loti	09/07/2025	4.3453 -0.0186	4.4211 0.0067
LRD	liberian dollar	09/07/2025	0.3862 -0.0023	0.3908 -0.0005
LBP	lebanese pound	09/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	09/07/2025	14.3342 -0.1162	14.5031 -0.0538
MUR	mauritius rupee	09/07/2025	1.6953 -0.0160	1.7190 -0.0218
MGA	malagasy ariary	09/07/2025	0.0174 -0.0002	0.0177 0.0000
MOP	makaosskaya patacas	09/07/2025	9.5756 -0.0560	9.6800 -0.0121
MKD	macedonian denar	09/07/2025	1.4722 -0.0073	1.4856 -0.0005
MWK	malawian kwacha	09/07/2025	0.0447 -0.0003	0.0452 -0.0001
MYR	malaysian ringgit	09/07/2025	18.2177 -0.1001	18.4777 0.0204
MVR	maldivian rufiyaa	09/07/2025	5.0288 -0.0294	5.0748 -0.0064
MXN	mexican peso	09/07/2025	4.1750 0.0072	4.2170 -0.0058
MZN	mozambican metical	09/07/2025	1.2114 -0.0072	1.2266 -0.0015
MNT	mongolian tugrik	09/07/2025	0.0216 -0.0001	0.0218 0.0000
MMK	myanmar kyat	09/07/2025	0.0214 -0.0001	0.0216 0.0000
NAD	namibian dollar	09/07/2025	4.3444 -0.0178	4.4211 0.0067
NPR	nepalese rupee	09/07/2025	0.5649 -0.0031	0.5707 -0.0012
NGN	nigerian naira	09/07/2025	0.0507 -0.0002	0.0513 0.0001
NIO	nicaragua cordoba	09/07/2025	2.1159 -0.0124	2.1409 -0.0027
NZD	new zealand dollar	09/07/2025	46.4330 -0.1546	47.1711 0.0349
XPF	pacific franc	09/07/2025	0.7578 -0.0062	0.7706 0.0003
AED	uae dirham	09/07/2025	21.1083 -0.1235	21.3085 -0.0267
OMR	omani rial	09/07/2025	201.2911 -1.1674	203.4032 -0.2503
PKR	pakistani rupee	09/07/2025	0.2722 -0.0025	0.2755 -0.0009
PAB	panama balboa	09/07/2025	77.5434 -0.4536	78.2534 -0.0981
PGK	new guinean kina	09/07/2025	18.7733 -0.1176	18.9451 -0.0316
PYG	paraguayan guarani	09/07/2025	0.0100 -0.0001	0.0101 0.0000
PEN	peruvian nuevo sol	09/07/2025	21.8002 -0.0721	22.0992 -0.0340
RWF	rwanda franc	09/07/2025	0.0536 -0.0007	0.0547 -0.0002
RON	romanian leu	09/07/2025	17.7901 -0.1485	18.1251 -0.0005
SVC	salvadoran colon	09/07/2025	8.8621 -0.0518	8.9433 -0.0112
WST	samoa tala	09/07/2025	28.6203 -0.1557	29.0211 -0.0246
SAR	saudi arabian riyal	09/07/2025	20.6694 -0.1209	20.8698 -0.0262
SZL	swaziland lilageni	09/07/2025	4.3444 -0.0178	4.4211 0.0067
SHP	saint helena pound	09/07/2025	104.9163 -0.8477	106.6046 -0.1336
SCR	seychelles rupee	09/07/2025	5.3603 -0.0314	5.4094 -0.0068
RSD	serbian dinar	09/07/2025	0.7723 -0.0064	0.7818 -0.0029
SBD	solomon islands dollar	09/07/2025	9.6280 -0.0563	9.7738 -0.0123
SOS	somali shilling	09/07/2025	0.1355 -0.0009	0.1372 -0.0001
SDG	sudanese pound	09/07/2025	0.1732 -0.0010	0.1757 -0.0002
SRD	surinamese dollar	09/07/2025	2.0763 -0.0144	2.1017 -0.0049
TJS	tajik somoni	09/07/2025	8.0223 -0.0524	8.0957 -0.0156
THB	thai baht	09/07/2025	2.3670 -0.0117	2.4078 -0.0038
TWD	taiwan dollar	09/07/2025	2.6468 -0.0210	2.6760 -0.0097
TZS	tanzanian shilling	09/07/2025	0.0292 -0.0001	0.0301 -0.0001
TOP	tonga pa'ang	09/07/2025	33.4494 -0.2503	33.9620 -0.0974
TTD	trinidad and tobago dollar	09/07/2025	11.4670 -0.0799	11.5720 -0.0274
TND	tunisian dinar	09/07/2025	26.5651 -0.1097	26.9005 0.0125
TMT	new manat	09/07/2025	22.1297 -0.1266	22.3904 -0.0310
TRY	turkish lira	09/07/2025	1.9261 -0.0097	1.9648 -0.0032
UGX	ugandan shilling	09/07/2025	0.0216 0.0000	0.0218 0.0000
UZS	uzbekistan sum	09/07/2025	0.0061 0.0000	0.0062 0.0000
UYU	uruguayan peso	09/07/2025	1.9170 -0.0017	1.9360 0.0066
FJD	fijian dollar	09/07/2025	34.9876 -0.0819	35.3392 0.0046
PHP	philippine peso	09/07/2025	1.3678 -0.0080	1.3882 -0.0002
FKP	falkland islands	09/07/2025	104.9163 -0.8477	106.6046 -0.1336
CLP	chilean peso	09/07/2025	0.0810 -0.0009	0.0826 -0.0008
LKR	sri lanka rupee	09/07/2025	0.2581 -0.0014	0.2605 -0.0004
ETB	ethiopian birr	09/07/2025	0.5528 -0.0010	0.5784 0.0016
ZAR	south african rand	09/07/2025	4.3444 -0.0178	4.4211 0.0067
SSP	south sudanese pound	09/07/2025	0.0171 -0.0001	0.0173 0.0000
JMD	jamaican dollar	09/07/2025	0.4845 -0.0030	0.4892 -0.0008

Více měn Aktualizováno 09/07