Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	23/09/2022	58.3839 0.0000	59.7158 0.0000
EUR	euro	23/09/2022	56.6437 0.0000	58.8324 0.0000
GBP	british pound	23/09/2022	64.1581 0.0000	66.7801 0.0000
CHF	swiss franc	23/09/2022	59.3636 0.0000	61.2152 0.0000
PLN	polish zloty	23/09/2022	11.9212 0.0000	12.3897 0.0000
JPY	japanese yen	23/09/2022	0.4073 0.0000	0.4212 0.0000
UAH	ukrainian hryvnia	23/09/2022	1.5966 0.0000	1.6330 0.0000
CAD	canadian dollar	23/09/2022	42.9632 0.0000	44.3730 0.0000
AUD	australian dollar	23/09/2022	38.1571 0.0000	39.7495 0.0000
GEL	georgian lari	23/09/2022	20.8678 0.0000	21.3866 0.0000
MDL	moldovan leu	23/09/2022	3.0093 0.0000	3.0878 0.0000
CNY	chinese yuan	23/09/2022	8.1858 0.0000	8.3860 0.0000
DKK	danish krone	23/09/2022	7.6181 0.0000	7.9105 0.0000
NOK	norwegian krone	23/09/2022	5.4994 0.0000	5.7525 0.0000
SEK	swedish krona	23/09/2022	5.1871 0.0000	5.3991 0.0000
BYN	new belarusian ruble	23/09/2022	23.2781 0.0000	23.8091 0.0000
CZK	czech koruna	23/09/2022	2.3018 0.0000	2.3868 0.0000
ISK	iceland krona	23/09/2022	0.4125 0.0000	0.4219 0.0000
ILS	israeli shekel	23/09/2022	16.6099 0.0000	17.1804 0.0000
KZT	kazakhstan tenge	23/09/2022	0.1210 0.0000	0.1240 0.0000
HUF	hungarian forint	23/09/2022	0.1394 0.0000	0.1452 0.0000
SGD	singapore dollar	23/09/2022	40.8466 0.0000	42.1348 0.0000
AZN	azerbaijani manat	23/09/2022	34.3435 0.0000	35.1269 0.0000
ALL	albanian lek	23/09/2022	0.4865 0.0000	0.4989 0.0000
DZD	algerian dinar	23/09/2022	0.4146 0.0000	0.4255 0.0000
XCD	east caribbean dollar	23/09/2022	21.7186 0.0000	22.2140 0.0000
AOA	angolan kwanza	23/09/2022	0.1363 0.0000	0.1399 0.0000
ARS	argentine peso	23/09/2022	0.4013 0.0000	0.4105 0.0000
AMD	armenian dram	23/09/2022	0.1404 0.0000	0.1440 0.0000
AWG	aruban guilder	23/09/2022	32.6167 0.0000	33.3607 0.0000
AFN	the afghanistan afghani	23/09/2022	0.6635 0.0000	0.6786 0.0000
BSD	bahamian dollar	23/09/2022	58.3839 0.0000	59.7158 0.0000
BDT	bangladesh taka	23/09/2022	0.5651 0.0000	0.5798 0.0000
BBD	barbadian dollar	23/09/2022	29.3387 0.0000	30.0079 0.0000
BHD	bahraini dinar	23/09/2022	154.8482 0.0000	158.7848 0.0000
BZD	belize dollar	23/09/2022	29.4497 0.0000	30.1215 0.0000
BMD	bermudian dollar	23/09/2022	58.3839 0.0000	59.7158 0.0000
XOF	cfa franc bceao	23/09/2022	0.0871 0.0000	0.0891 0.0000
BGN	bulgarian lev	23/09/2022	28.9686 0.0000	29.7244 0.0000
BOB	bolivian boliviano	23/09/2022	8.5108 0.0000	8.7049 0.0000
BAM	convertible mark	23/09/2022	29.5050 0.0000	30.1780 0.0000
BWP	botswana pula	23/09/2022	4.3672 0.0000	4.4784 0.0000
BRL	brazilian real	23/09/2022	11.1578 0.0000	11.6720 0.0000
BND	brunei dollar	23/09/2022	40.8466 0.0000	42.1348 0.0000
BIF	burundi franc	23/09/2022	0.0283 0.0000	0.0290 0.0000
VUV	vanuatu vatu	23/09/2022	0.5050 0.0000	0.5182 0.0000
BTN	bhutanese ngultrum	23/09/2022	0.7196 0.0000	0.7362 0.0000
VND	vietnam dong	23/09/2022	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	23/09/2022	0.0871 0.0000	0.0891 0.0000
HTG	haitian gourde	23/09/2022	0.4825 0.0000	0.4936 0.0000
GYD	guyanese dollar	23/09/2022	0.2787 0.0000	0.2858 0.0000
GMD	gambian dalasi	23/09/2022	1.1840 0.0000	1.2110 0.0000
GHS	ghanaian cedi	23/09/2022	6.3177 0.0000	6.4618 0.0000
GTQ	guatemala quetzal	23/09/2022	7.4367 0.0000	7.6292 0.0000
GNF	guinea franc	23/09/2022	0.0068 0.0000	0.0069 0.0000
GIP	gibraltar pound	23/09/2022	64.1581 0.0000	66.7801 0.0000
HNL	honduras lempira	23/09/2022	2.3619 0.0000	2.4221 0.0000
HKD	hong kong dollar	23/09/2022	7.4372 0.0000	7.6087 0.0000
DJF	djibouti franc	23/09/2022	0.3289 0.0000	0.3364 0.0000
DOP	dominican peso	23/09/2022	1.0986 0.0000	1.1241 0.0000
EGP	egyptian pound	23/09/2022	2.9965 0.0000	3.0737 0.0000
ZWL	zimbabwe dollar	23/09/2022	0.0949 0.0000	0.0973 0.0000
MAD	moroccan dirham	23/09/2022	5.3782 0.0000	5.5008 0.0000
INR	indian rupee	23/09/2022	0.7186 0.0000	0.7373 0.0000
IDR	indonesian rupiah	23/09/2022	0.0039 0.0000	0.0040 0.0000
JOD	jordanian dinar	23/09/2022	82.2320 0.0000	84.3437 0.0000
IQD	iraqi dinar	23/09/2022	0.0400 0.0000	0.0409 0.0000
YER	yemen riyal	23/09/2022	0.2335 0.0000	0.2389 0.0000
CVE	cape verdsky escudos	23/09/2022	0.5229 0.0000	0.5358 0.0000
KYD	cayman islands dollar	23/09/2022	70.0607 0.0000	71.6589 0.0000
KHR	cambodian riel	23/09/2022	0.0142 0.0000	0.0145 0.0000
QAR	qatar rial	23/09/2022	16.0395 0.0000	16.4054 0.0000
KES	kenyan shilling	23/09/2022	0.4839 0.0000	0.4962 0.0000
KGS	kyrgyzstani som	23/09/2022	0.7158 0.0000	0.7321 0.0000
COP	colombian peso	23/09/2022	0.0133 0.0000	0.0136 0.0000
KMF	comorian franc	23/09/2022	0.1156 0.0000	0.1185 0.0000
CDF	congolese franc	23/09/2022	0.0284 0.0000	0.0291 0.0000
KRW	south korean won	23/09/2022	0.0416 0.0000	0.0425 0.0000
CRC	costa rica colon	23/09/2022	0.0922 0.0000	0.0946 0.0000
CUP	cuban peso	23/09/2022	2.4327 0.0000	2.4882 0.0000
KWD	kuwaiti dinar	23/09/2022	188.2888 0.0000	193.2402 0.0000
ANG	netherlands antillean guilder	23/09/2022	32.6167 0.0000	33.3607 0.0000
LAK	lao kip	23/09/2022	0.0036 0.0000	0.0037 0.0000
LSL	lesotsky loti	23/09/2022	3.2484 0.0000	3.3339 0.0000
LRD	liberian dollar	23/09/2022	0.3786 0.0000	0.3883 0.0000
LBP	lebanese pound	23/09/2022	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	23/09/2022	11.6419 0.0000	11.9480 0.0000
MUR	mauritius rupee	23/09/2022	1.3052 0.0000	1.3550 0.0000
MGA	malagasy ariary	23/09/2022	0.0138 0.0000	0.0142 0.0000
MOP	makaosskaya patacas	23/09/2022	7.2097 0.0000	7.3869 0.0000
MKD	macedonian denar	23/09/2022	0.9260 0.0000	0.9472 0.0000
MWK	malawian kwacha	23/09/2022	0.0572 0.0000	0.0586 0.0000
MYR	malaysian ringgit	23/09/2022	12.7481 0.0000	13.0807 0.0000
MVR	maldivian rufiyaa	23/09/2022	3.7708 0.0000	3.8684 0.0000
MXN	mexican peso	23/09/2022	2.8957 -0.0293	2.9989 0.0000
MZN	mozambican metical	23/09/2022	0.9092 0.0000	0.9327 0.0000
MNT	mongolian tugrik	23/09/2022	0.0177 0.0000	0.0182 0.0000
MMK	myanmar kyat	23/09/2022	0.0277 0.0000	0.0285 0.0000
NAD	namibian dollar	23/09/2022	3.2508 0.0000	3.4006 0.0000
NPR	nepalese rupee	23/09/2022	0.4491 0.0000	0.4608 0.0000
NGN	nigerian naira	23/09/2022	0.1340 0.0000	0.1371 0.0000
NIO	nicaragua cordoba	23/09/2022	1.6254 0.0000	1.6662 0.0000
NZD	new zealand dollar	23/09/2022	33.5960 0.0000	34.9795 0.0000
XPF	pacific franc	23/09/2022	0.4740 0.0000	0.4865 0.0000
AED	uae dirham	23/09/2022	15.8929 0.0000	16.2598 0.0000
OMR	omani rial	23/09/2022	151.5168 0.0000	155.2108 0.0000
PKR	pakistani rupee	23/09/2022	0.2435 0.0000	0.2497 0.0000
PAB	panama balboa	23/09/2022	58.3839 0.0000	59.7158 0.0000
PGK	new guinean kina	23/09/2022	16.5810 0.0000	16.9593 0.0000
PYG	paraguayan guarani	23/09/2022	0.0083 0.0000	0.0085 0.0000
PEN	peruvian nuevo sol	23/09/2022	14.8841 0.0000	15.4175 0.0000
RWF	rwanda franc	23/09/2022	0.0551 0.0000	0.0566 0.0000
RON	romanian leu	23/09/2022	11.4514 0.0000	11.9138 0.0000
SVC	salvadoran colon	23/09/2022	6.6725 0.0000	6.8247 0.0000
WST	samoa tala	23/09/2022	21.3788 0.0000	21.9724 0.0000
SAR	saudi arabian riyal	23/09/2022	15.5132 0.0000	15.8755 0.0000
SZL	swaziland lilageni	23/09/2022	3.2493 0.0000	3.3320 0.0000
SHP	saint helena pound	23/09/2022	64.1581 0.0000	66.7801 0.0000
SCR	seychelles rupee	23/09/2022	4.1708 0.0000	4.2659 0.0000
RSD	serbian dinar	23/09/2022	0.4830 0.0000	0.4953 0.0000
SBD	solomon islands dollar	23/09/2022	7.2346 0.0000	7.4167 0.0000
SOS	somali shilling	23/09/2022	0.1025 0.0000	0.1052 0.0000
SDG	sudanese pound	23/09/2022	0.1304 0.0000	0.1341 0.0000
SRD	surinamese dollar	23/09/2022	2.0949 0.0000	2.1483 0.0000
SLL	sierra leone leone	23/09/2022	0.0038 0.0000	0.0039 0.0000
TJS	tajik somoni	23/09/2022	5.7037 0.0000	5.8339 0.0000
THB	thai baht	23/09/2022	1.5530 0.0000	1.6063 0.0000
TWD	taiwan dollar	23/09/2022	1.8320 0.0000	1.8787 0.0000
TZS	tanzanian shilling	23/09/2022	0.0250 0.0000	0.0256 0.0000
TOP	tonga pa'ang	23/09/2022	25.0270 0.0000	25.7554 0.0000
TTD	trinidad and tobago dollar	23/09/2022	8.6155 0.0000	8.8121 0.0000
TND	tunisian dinar	23/09/2022	18.4014 0.0000	18.8212 0.0000
TMT	new manat	23/09/2022	16.6828 0.0000	17.1078 0.0000
TRY	turkish lira	23/09/2022	3.1464 0.0000	3.2856 0.0000
UGX	ugandan shilling	23/09/2022	0.0152 0.0000	0.0156 0.0000
UZS	uzbekistan sum	23/09/2022	0.0053 0.0000	0.0054 0.0000
UYU	uruguayan peso	23/09/2022	1.4359 0.0000	1.4697 0.0000
FJD	fijian dollar	23/09/2022	25.8403 0.0000	26.5144 0.0000
PHP	philippine peso	23/09/2022	0.9929 0.0000	1.0252 0.0000
FKP	falkland islands	23/09/2022	64.1581 0.0000	66.7801 0.0000
HRK	croatian kuna	23/09/2022	7.5283 0.0000	7.8244 0.0000
CLP	chilean peso	23/09/2022	0.0601 0.0000	0.0617 0.0000
LKR	sri lanka rupee	23/09/2022	0.1601 0.0000	0.1643 0.0000
ETB	ethiopian birr	23/09/2022	1.1036 0.0000	1.1320 0.0000
ZAR	south african rand	23/09/2022	3.2508 0.0000	3.4006 0.0000
SSP	south sudanese pound	23/09/2022	0.0928 0.0000	0.0952 0.0000
JMD	jamaican dollar	23/09/2022	0.3841 0.0000	0.3931 0.0000

Více měn Aktualizováno 23/09