Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/04/2025	83.8715 0.6907	85.0051 -0.0651
EUR	euro	01/04/2025	90.4051 0.7694	92.4515 0.3035
GBP	british pound	01/04/2025	108.1775 1.0821	110.3536 0.2303
CHF	swiss franc	01/04/2025	94.7597 0.8552	96.4544 -0.0628
PLN	polish zloty	01/04/2025	21.5758 0.1981	22.1858 0.1498
JPY	japanese yen	01/04/2025	0.5587 0.0053	0.5702 -0.0009
UAH	ukrainian hryvnia	01/04/2025	2.0300 0.0195	2.0575 0.0013
CAD	canadian dollar	01/04/2025	58.4593 0.7670	59.5024 0.0252
AUD	australian dollar	01/04/2025	52.5120 0.6986	53.6977 0.2226
GEL	georgian lari	01/04/2025	30.6918 0.2226	31.1682 0.0070
MDL	moldovan leu	01/04/2025	4.6695 0.0086	4.7458 -0.0352
CNY	chinese yuan	01/04/2025	11.5395 0.0989	11.6977 -0.0057
DKK	danish krone	01/04/2025	12.1160 0.1023	12.3902 0.0402
NOK	norwegian krone	01/04/2025	7.9515 0.0765	8.1879 0.0361
SEK	swedish krona	01/04/2025	8.3430 0.0924	8.5955 0.0638
BYN	new belarusian ruble	01/04/2025	26.8097 0.2454	27.1721 0.0044
CZK	czech koruna	01/04/2025	3.6175 0.0293	3.7077 0.0083
ISK	iceland krona	01/04/2025	0.6357 0.0052	0.6443 -0.0005
ILS	israeli shekel	01/04/2025	22.5346 0.2788	23.1218 0.0200
KZT	kazakhstan tenge	01/04/2025	0.1667 0.0016	0.1692 0.0000
HUF	hungarian forint	01/04/2025	0.2247 0.0023	0.2315 0.0024
SGD	singapore dollar	01/04/2025	62.3348 0.5087	63.3751 -0.0533
AZN	azerbaijani manat	01/04/2025	49.3362 0.4063	50.0030 -0.0383
ALL	albanian lek	01/04/2025	0.9141 0.0104	0.9340 0.0026
DZD	algerian dinar	01/04/2025	0.6249 0.0056	0.6352 -0.0004
XCD	east caribbean dollar	01/04/2025	31.1999 0.2569	31.6216 -0.0242
AOA	angolan kwanza	01/04/2025	0.0909 0.0007	0.0924 -0.0001
ARS	argentine peso	01/04/2025	0.0679 0.0011	0.0792 -0.0001
AMD	armenian dram	01/04/2025	0.2147 0.0019	0.2182 -0.0003
AWG	aruban guilder	01/04/2025	46.8556 0.3859	47.4889 -0.0364
AFN	the afghanistan afghani	01/04/2025	1.1742 0.0123	1.1901 -0.0013
BSD	bahamian dollar	01/04/2025	83.8715 0.6907	85.0051 -0.0651
BDT	bangladesh taka	01/04/2025	0.6875 0.0057	0.7025 -0.0005
BBD	barbadian dollar	01/04/2025	42.1465 0.3471	42.7162 -0.0327
BHD	bahraini dinar	01/04/2025	222.4474 1.8318	226.0294 -0.1731
BZD	belize dollar	01/04/2025	41.9358 0.3453	42.5026 -0.0325
BMD	bermudian dollar	01/04/2025	83.8715 0.6907	85.0051 -0.0651
XOF	cfa franc bceao	01/04/2025	0.1378 0.0011	0.1409 0.0005
BGN	bulgarian lev	01/04/2025	46.2254 0.3955	47.2671 0.1550
BOB	bolivian boliviano	01/04/2025	12.2262 0.1007	12.3914 -0.0095
BAM	convertible mark	01/04/2025	46.2234 0.3935	47.2592 0.1471
BWP	botswana pula	01/04/2025	6.0456 0.0005	6.1471 -0.0564
BRL	brazilian real	01/04/2025	14.6744 0.1915	15.0204 0.0446
BND	brunei dollar	01/04/2025	62.3348 0.5087	63.3751 -0.0533
BIF	burundi franc	01/04/2025	0.0282 0.0002	0.0286 0.0000
VUV	vanuatu vatu	01/04/2025	0.6880 0.0060	0.7002 0.0024
BTN	bhutanese ngultrum	01/04/2025	0.9807 0.0099	0.9952 0.0000
VND	vietnam dong	01/04/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	01/04/2025	0.1378 0.0008	0.1409 0.0005
HTG	haitian gourde	01/04/2025	0.6388 0.0058	0.6474 0.0000
GYD	guyanese dollar	01/04/2025	0.3991 0.0033	0.4059 -0.0001
GMD	gambian dalasi	01/04/2025	1.1821 0.0130	1.1981 0.0024
GHS	ghanaian cedi	01/04/2025	5.3937 0.0444	5.5020 -0.0042
GTQ	guatemala quetzal	01/04/2025	10.8530 0.0875	11.0281 -0.0150
GNF	guinea franc	01/04/2025	0.0097 0.0001	0.0099 0.0000
GIP	gibraltar pound	01/04/2025	108.1775 1.0821	110.3536 0.2303
HNL	honduras lempira	01/04/2025	3.2725 0.0269	3.3280 -0.0025
HKD	hong kong dollar	01/04/2025	10.7762 0.0885	10.9266 -0.0096
DJF	djibouti franc	01/04/2025	0.4717 0.0040	0.4792 -0.0005
DOP	dominican peso	01/04/2025	1.3308 0.0097	1.3495 -0.0023
EGP	egyptian pound	01/04/2025	1.6586 0.0137	1.6810 -0.0013
MAD	moroccan dirham	01/04/2025	8.7324 0.1035	8.8689 0.0257
INR	indian rupee	01/04/2025	0.9805 0.0098	0.9953 0.0001
IDR	indonesian rupiah	01/04/2025	0.0050 0.0000	0.0052 0.0000
JOD	jordanian dinar	01/04/2025	118.1121 0.9668	120.0808 -0.0860
IQD	iraqi dinar	01/04/2025	0.0640 0.0005	0.0649 0.0000
YER	yemen riyal	01/04/2025	0.3355 0.0028	0.3400 -0.0003
CVE	cape verdsky escudos	01/04/2025	0.8199 0.0070	0.8382 0.0026
KYD	cayman islands dollar	01/04/2025	100.6458 0.8288	102.0061 -0.0781
KHR	cambodian riel	01/04/2025	0.0210 0.0002	0.0213 0.0000
QAR	qatar rial	01/04/2025	23.0416 0.1897	23.3530 -0.0179
KES	kenyan shilling	01/04/2025	0.6477 0.0053	0.6590 -0.0005
KGS	kyrgyzstani som	01/04/2025	0.9666 0.0068	0.9797 -0.0019
COP	colombian peso	01/04/2025	0.0202 0.0003	0.0205 0.0002
KMF	comorian franc	01/04/2025	0.1838 0.0016	0.1869 -0.0001
CDF	congolese franc	01/04/2025	0.0289 0.0002	0.0293 0.0000
KRW	south korean won	01/04/2025	0.0574 0.0007	0.0581 0.0001
CRC	costa rica colon	01/04/2025	0.1658 0.0008	0.1713 -0.0001
CUP	cuban peso	01/04/2025	3.4947 0.0288	3.5419 -0.0027
KWD	kuwaiti dinar	01/04/2025	271.6573 2.2204	276.0260 -0.2488
ANG	netherlands antillean guilder	28/03/2025	46.8556 0.3859	47.4889 -0.0364
LAK	lao kip	01/04/2025	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	01/04/2025	4.4677 -0.0452	4.6275 -0.0314
LRD	liberian dollar	01/04/2025	0.4187 0.0033	0.4257 -0.0002
LBP	lebanese pound	01/04/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	01/04/2025	17.3401 0.1677	17.6237 0.0051
MUR	mauritius rupee	01/04/2025	1.8197 0.0244	1.8540 0.0057
MGA	malagasy ariary	01/04/2025	0.0184 0.0006	0.0186 0.0004
MOP	makaosskaya patacas	01/04/2025	10.4513 0.0861	10.6176 0.0011
MKD	macedonian denar	01/04/2025	1.4692 0.0147	1.4890 0.0015
MWK	malawian kwacha	01/04/2025	0.0483 0.0004	0.0491 0.0000
MYR	malaysian ringgit	01/04/2025	18.8053 0.0708	19.1885 -0.0364
MVR	maldivian rufiyaa	01/04/2025	5.4392 0.0448	5.5127 -0.0042
MXN	mexican peso	01/04/2025	4.1197 0.0498	4.1834 -0.0024
MZN	mozambican metical	01/04/2025	1.3106 0.0110	1.3320 -0.0013
MNT	mongolian tugrik	01/04/2025	0.0240 0.0002	0.0244 0.0001
MMK	myanmar kyat	01/04/2025	0.0233 0.0002	0.0236 0.0000
NAD	namibian dollar	01/04/2025	4.4642 -0.0463	4.6275 -0.0314
NPR	nepalese rupee	01/04/2025	0.6128 0.0061	0.6221 0.0000
NGN	nigerian naira	01/04/2025	0.0546 0.0006	0.0553 0.0001
NIO	nicaragua cordoba	01/04/2025	2.2877 0.0182	2.3265 -0.0011
NZD	new zealand dollar	01/04/2025	47.6977 0.6091	48.8779 0.3284
XPF	pacific franc	01/04/2025	0.7576 0.0065	0.7747 0.0026
AED	uae dirham	01/04/2025	22.8309 0.1880	23.1458 -0.0183
OMR	omani rial	01/04/2025	217.7237 1.7929	220.9478 -0.1692
PKR	pakistani rupee	01/04/2025	0.2990 0.0025	0.3038 -0.0002
PAB	panama balboa	01/04/2025	83.8715 0.6907	85.0051 -0.0651
PGK	new guinean kina	01/04/2025	20.6492 0.1617	20.9283 -0.0245
PYG	paraguayan guarani	01/04/2025	0.0105 0.0001	0.0106 0.0000
PEN	peruvian nuevo sol	01/04/2025	22.7356 0.1628	23.2191 -0.0305
RWF	rwanda franc	01/04/2025	0.0582 -0.0004	0.0597 -0.0011
RON	romanian leu	01/04/2025	18.1493 0.1553	18.5819 0.0562
SVC	salvadoran colon	01/04/2025	9.5853 0.0789	9.7149 -0.0074
WST	samoa tala	01/04/2025	30.1682 0.2892	30.7268 0.0182
SAR	saudi arabian riyal	01/04/2025	22.3497 0.1829	22.6656 -0.0198
SZL	swaziland lilageni	01/04/2025	4.4642 -0.0463	4.6275 -0.0314
SHP	saint helena pound	01/04/2025	108.1775 1.0821	110.3536 0.2303
SCR	seychelles rupee	01/04/2025	5.8004 0.0384	5.8788 -0.0140
RSD	serbian dinar	01/04/2025	0.7759 0.0100	0.7886 0.0029
SBD	solomon islands dollar	01/04/2025	10.4137 0.0858	10.6171 -0.0081
SOS	somali shilling	01/04/2025	0.1465 0.0011	0.1490 0.0000
SDG	sudanese pound	01/04/2025	0.1874 0.0015	0.1908 -0.0001
SRD	surinamese dollar	01/04/2025	2.2879 0.0489	2.3263 0.0305
TJS	tajik somoni	01/04/2025	7.6918 0.0673	7.7957 -0.0019
THB	thai baht	01/04/2025	2.4488 0.0188	2.4965 -0.0137
TWD	taiwan dollar	01/04/2025	2.5312 0.0318	2.5686 0.0059
TZS	tanzanian shilling	01/04/2025	0.0310 -0.0002	0.0323 -0.0002
TOP	tonga pa'ang	01/04/2025	35.6002 0.0768	36.3057 -0.2490
TTD	trinidad and tobago dollar	01/04/2025	12.4532 0.1026	12.6216 -0.0097
TND	tunisian dinar	01/04/2025	26.9770 0.2308	27.4387 -0.0122
TMT	new manat	01/04/2025	23.9311 0.1971	24.3240 -0.0186
TRY	turkish lira	01/04/2025	2.1816 0.0156	2.2614 -0.0042
UGX	ugandan shilling	01/04/2025	0.0230 0.0003	0.0234 0.0001
UZS	uzbekistan sum	01/04/2025	0.0065 0.0001	0.0065 0.0000
UYU	uruguayan peso	01/04/2025	1.9862 0.0132	2.0195 0.0002
FJD	fijian dollar	01/04/2025	36.7022 0.8432	37.1982 0.4220
PHP	philippine peso	01/04/2025	1.4636 0.0133	1.4895 0.0023
FKP	falkland islands	01/04/2025	108.1775 1.0821	110.3536 0.2303
CLP	chilean peso	01/04/2025	0.0878 0.0009	0.0903 0.0000
LKR	sri lanka rupee	01/04/2025	0.2832 0.0022	0.2873 0.0000
ETB	ethiopian birr	01/04/2025	0.6217 0.0050	0.6551 0.0002
ZAR	south african rand	01/04/2025	4.4642 -0.0463	4.6275 -0.0314
SSP	south sudanese pound	01/04/2025	0.0188 0.0002	0.0191 0.0000
JMD	jamaican dollar	01/04/2025	0.5321 0.0046	0.5395 -0.0002

Více měn Aktualizováno 01/04