Směnný kurz MasterCard k russian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
91.9118
-0.9905
|
94.0026
-1.0183
|
EUR | 23/04/2024 |
98.1250
-0.6951
|
100.7332
-1.0722
|
GBP | 23/04/2024 |
114.1452
-0.3940
|
117.2025
-1.2126
|
CHF | 23/04/2024 |
100.3952
-1.3263
|
103.2544
-1.3370
|
PLN | 23/04/2024 |
22.6339
-0.1933
|
23.3913
-0.2357
|
JPY | 23/04/2024 |
0.5923
-0.0074
|
0.6083
-0.0065
|
UAH | 23/04/2024 |
2.3286
-0.0182
|
2.3816
-0.0188
|
CAD | 23/04/2024 |
66.9325
-0.7558
|
68.8563
-0.7408
|
AUD | 23/04/2024 |
59.5037
-0.2975
|
61.4025
-0.2851
|
GEL | 23/04/2024 |
34.4696
-0.4370
|
35.3455
-0.4502
|
MDL | 23/04/2024 |
5.1548
-0.0484
|
5.2900
-0.0468
|
CNY | 23/04/2024 |
12.6838
-0.1372
|
12.9738
-0.1454
|
DKK | 23/04/2024 |
13.1597
-0.0863
|
13.5019
-0.1435
|
NOK | 23/04/2024 |
8.3447
-0.0752
|
8.6486
-0.0494
|
SEK | 23/04/2024 |
8.4321
-0.0796
|
8.7193
-0.0740
|
BYN | 23/04/2024 |
28.3494
-0.1981
|
28.9944
-0.2042
|
CZK | 23/04/2024 |
3.8857
-0.0211
|
3.9998
-0.0327
|
ISK | 23/04/2024 |
0.6528
-0.0044
|
0.6676
-0.0046
|
ILS | 23/04/2024 |
24.1771
-0.2735
|
25.1028
-0.2543
|
KZT | 23/04/2024 |
0.2067
-0.0024
|
0.2121
-0.0022
|
HUF | 23/04/2024 |
0.2489
-0.0012
|
0.2564
-0.0026
|
SGD | 23/04/2024 |
67.4384
-0.6518
|
69.2163
-0.6829
|
AZN | 23/04/2024 |
54.0657
-0.5826
|
55.2956
-0.5990
|
ALL | 23/04/2024 |
0.9720
-0.0113
|
1.0017
-0.0117
|
DZD | 23/04/2024 |
0.6817
-0.0082
|
0.6995
-0.0080
|
XCD | 23/04/2024 |
34.1908
-0.3685
|
34.9686
-0.3788
|
AOA | 23/04/2024 |
0.1086
-0.0016
|
0.1115
-0.0016
|
ARS | 23/04/2024 |
0.0974
-0.0002
|
0.1076
-0.0012
|
AMD | 23/04/2024 |
0.2363
-0.0016
|
0.2417
-0.0017
|
AWG | 23/04/2024 |
51.3473
-0.5534
|
52.5154
-0.5689
|
AFN | 23/04/2024 |
1.2732
-0.0145
|
1.3047
-0.0135
|
BSD | 23/04/2024 |
91.9118
-0.9905
|
94.0026
-1.0183
|
BDT | 23/04/2024 |
0.8356
-0.0090
|
0.8584
-0.0093
|
BBD | 23/04/2024 |
46.1869
-0.4977
|
47.2375
-0.5117
|
BHD | 23/04/2024 |
243.7721
-2.6270
|
249.9539
-2.7076
|
BZD | 23/04/2024 |
45.9559
-0.4953
|
47.0013
-0.5091
|
BMD | 23/04/2024 |
91.9118
-0.9905
|
94.0026
-1.0183
|
XOF | 23/04/2024 |
0.1496
-0.0011
|
0.1536
-0.0016
|
BGN | 23/04/2024 |
50.1705
-0.3555
|
51.5040
-0.5479
|
BOB | 23/04/2024 |
13.3983
-0.1444
|
13.7030
-0.1484
|
BAM | 23/04/2024 |
50.1705
-0.3555
|
51.5007
-0.5428
|
BWP | 23/04/2024 |
6.5768
-0.1014
|
6.7439
-0.1085
|
BRL | 23/04/2024 |
17.7687
-0.1082
|
18.3671
-0.1123
|
BND | 23/04/2024 |
67.4384
-0.6518
|
69.2163
-0.6829
|
BIF | 23/04/2024 |
0.0319
-0.0004
|
0.0327
-0.0004
|
VUV | 23/04/2024 |
0.7642
-0.0056
|
0.7850
-0.0058
|
BTN | 23/04/2024 |
1.1028
-0.0119
|
1.1287
-0.0117
|
VND | 23/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 23/04/2024 |
0.1496
-0.0011
|
0.1535
-0.0017
|
HTG | 23/04/2024 |
0.6926
-0.0079
|
0.7083
-0.0081
|
GYD | 23/04/2024 |
0.4387
-0.0046
|
0.4500
-0.0049
|
GMD | 23/04/2024 |
1.3702
-0.0148
|
1.4014
-0.0152
|
GHS | 23/04/2024 |
6.7881
-0.0783
|
6.9890
-0.0757
|
GTQ | 23/04/2024 |
11.7987
-0.1378
|
12.0981
-0.1421
|
GNF | 23/04/2024 |
0.0108
-0.0001
|
0.0111
-0.0001
|
GIP | 23/04/2024 |
114.1452
-0.3940
|
117.2025
-1.2126
|
HNL | 23/04/2024 |
3.7180
-0.0400
|
3.8133
-0.0411
|
HKD | 23/04/2024 |
11.7287
-0.1242
|
12.0035
-0.1244
|
DJF | 23/04/2024 |
0.5169
-0.0060
|
0.5299
-0.0053
|
DOP | 23/04/2024 |
1.5679
-0.0158
|
1.6043
-0.0162
|
EGP | 23/04/2024 |
1.9193
-0.0137
|
1.9677
-0.0149
|
ZWL | 23/04/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MAD | 23/04/2024 |
9.0498
-0.1119
|
9.2739
-0.1014
|
INR | 23/04/2024 |
1.1023
-0.0123
|
1.1291
-0.0123
|
IDR | 23/04/2024 |
0.0057
-0.0001
|
0.0058
-0.0001
|
JOD | 23/04/2024 |
129.4412
-1.3689
|
132.7844
-1.4650
|
IQD | 23/04/2024 |
0.0701
-0.0008
|
0.0717
-0.0008
|
YER | 23/04/2024 |
0.3676
-0.0040
|
0.3760
-0.0041
|
CVE | 23/04/2024 |
0.8899
-0.0063
|
0.9134
-0.0096
|
KYD | 23/04/2024 |
110.2941
-1.1886
|
112.8032
-1.2219
|
KHR | 23/04/2024 |
0.0226
-0.0002
|
0.0232
-0.0003
|
QAR | 23/04/2024 |
25.2505
-0.2721
|
25.8249
-0.2797
|
KES | 23/04/2024 |
0.6808
-0.0073
|
0.7015
-0.0076
|
KGS | 23/04/2024 |
1.0345
-0.0111
|
1.0580
-0.0115
|
COP | 23/04/2024 |
0.0235
-0.0002
|
0.0241
-0.0002
|
KMF | 23/04/2024 |
0.1994
-0.0014
|
0.2041
-0.0022
|
CDF | 23/04/2024 |
0.0329
-0.0004
|
0.0338
-0.0004
|
KRW | 23/04/2024 |
0.0672
-0.0004
|
0.0687
-0.0006
|
CRC | 23/04/2024 |
0.1830
-0.0019
|
0.1877
-0.0019
|
CUP | 23/04/2024 |
3.8297
-0.0413
|
3.9168
-0.0424
|
KWD | 23/04/2024 |
297.9991
-3.2012
|
305.6298
-3.2603
|
ANG | 23/04/2024 |
51.3473
-0.5534
|
52.5154
-0.5689
|
LAK | 23/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 23/04/2024 |
4.7693
-0.0499
|
4.9294
-0.0491
|
LRD | 23/04/2024 |
0.4742
-0.0049
|
0.4862
-0.0055
|
LBP | 23/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 23/04/2024 |
18.8071
-0.2027
|
19.2849
-0.2089
|
MUR | 23/04/2024 |
1.9498
-0.0224
|
2.0108
-0.0185
|
MGA | 23/04/2024 |
0.0207
-0.0002
|
0.0212
-0.0002
|
MOP | 23/04/2024 |
11.3640
-0.1281
|
11.6528
-0.1277
|
MKD | 23/04/2024 |
1.5953
-0.0172
|
1.6317
-0.0177
|
MWK | 23/04/2024 |
0.0529
-0.0006
|
0.0543
-0.0006
|
MYR | 23/04/2024 |
19.2284
-0.1869
|
19.7071
-0.2135
|
MVR | 23/04/2024 |
5.9606
-0.0642
|
6.1279
-0.0422
|
MXN | 23/04/2024 |
5.4067
-0.0185
|
5.5584
-0.0400
|
MZN | 23/04/2024 |
1.4324
-0.0155
|
1.4690
-0.0163
|
MNT | 23/04/2024 |
0.0270
-0.0003
|
0.0277
-0.0003
|
MMK | 23/04/2024 |
0.0437
-0.0005
|
0.0447
-0.0005
|
NAD | 23/04/2024 |
4.7693
-0.0498
|
4.9294
-0.0491
|
NPR | 23/04/2024 |
0.6890
-0.0077
|
0.7057
-0.0077
|
NGN | 23/04/2024 |
0.0702
-0.0024
|
0.0718
-0.0025
|
NIO | 23/04/2024 |
2.5085
-0.0257
|
2.5697
-0.0291
|
NZD | 23/04/2024 |
54.3934
-0.4190
|
55.9692
-0.5683
|
XPF | 23/04/2024 |
0.8222
-0.0059
|
0.8441
-0.0090
|
AED | 23/04/2024 |
25.0230
-0.2675
|
25.6006
-0.2751
|
OMR | 23/04/2024 |
238.3980
-2.7187
|
244.5046
-2.4956
|
PKR | 23/04/2024 |
0.3296
-0.0034
|
0.3382
-0.0030
|
PAB | 23/04/2024 |
91.9118
-0.9905
|
94.0026
-1.0183
|
PGK | 23/04/2024 |
24.2096
-0.2609
|
24.7603
-0.2682
|
PYG | 23/04/2024 |
0.0123
-0.0001
|
0.0127
-0.0001
|
PEN | 23/04/2024 |
24.6585
-0.3341
|
25.4791
-0.3277
|
RWF | 23/04/2024 |
0.0703
-0.0012
|
0.0733
-0.0008
|
RON | 23/04/2024 |
19.7066
-0.1401
|
20.2535
-0.2176
|
SVC | 23/04/2024 |
10.5042
-0.1132
|
10.7432
-0.1164
|
WST | 23/04/2024 |
33.6881
-0.2934
|
34.6212
-0.3038
|
SAR | 23/04/2024 |
24.5026
-0.2634
|
25.0653
-0.2709
|
SZL | 23/04/2024 |
4.7706
-0.0501
|
4.9294
-0.0491
|
SHP | 23/04/2024 |
114.1452
-0.3940
|
117.2025
-1.2126
|
SCR | 23/04/2024 |
6.5366
-0.0436
|
6.6853
-0.0450
|
RSD | 23/04/2024 |
0.8372
-0.0099
|
0.8590
-0.0097
|
SBD | 23/04/2024 |
11.0994
-0.1196
|
11.4213
-0.1237
|
SOS | 23/04/2024 |
0.1606
-0.0017
|
0.1648
-0.0017
|
SDG | 23/04/2024 |
0.2053
-0.0022
|
0.2110
-0.0023
|
SRD | 23/04/2024 |
2.6666
-0.0271
|
2.7349
-0.0274
|
TJS | 23/04/2024 |
8.3987
-0.0905
|
8.5898
-0.0930
|
THB | 23/04/2024 |
2.4774
-0.0260
|
2.5551
-0.0242
|
TWD | 23/04/2024 |
2.8112
-0.0377
|
2.8843
-0.0378
|
TZS | 23/04/2024 |
0.0354
-0.0004
|
0.0364
-0.0003
|
TOP | 23/04/2024 |
39.8313
-0.4292
|
40.9851
-0.4440
|
TTD | 23/04/2024 |
13.5871
-0.1879
|
13.8962
-0.1930
|
TND | 23/04/2024 |
29.1691
-0.2863
|
29.9371
-0.2954
|
TMT | 23/04/2024 |
26.2231
-0.2826
|
26.8963
-0.2914
|
TRY | 23/04/2024 |
2.8125
-0.0278
|
2.9102
-0.0273
|
UGX | 23/04/2024 |
0.0241
-0.0003
|
0.0247
-0.0003
|
UZS | 23/04/2024 |
0.0073
-0.0001
|
0.0074
-0.0001
|
UYU | 23/04/2024 |
2.3948
-0.0158
|
2.4512
-0.0162
|
FJD | 23/04/2024 |
40.5882
-0.2750
|
41.5116
-0.4259
|
PHP | 23/04/2024 |
1.5962
-0.0175
|
1.6403
-0.0158
|
FKP | 23/04/2024 |
114.1452
-0.3940
|
117.2025
-1.2126
|
CLP | 23/04/2024 |
0.0959
-0.0014
|
0.0987
-0.0015
|
LKR | 23/04/2024 |
0.3082
-0.0010
|
0.3157
-0.0006
|
ETB | 23/04/2024 |
1.6118
-0.0174
|
1.6532
-0.0182
|
ZAR | 23/04/2024 |
4.7693
-0.0498
|
4.9294
-0.0491
|
SSP | 23/04/2024 |
0.0582
-0.0006
|
0.0597
-0.0006
|
JMD | 23/04/2024 |
0.5899
-0.0071
|
0.6037
-0.0072
|
Více měn
Aktualizováno