Směnný kurz MasterCard k russian ruble
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 03/03/2026 |
77.1956
0.3954
|
77.7297
-0.0248
|
| EUR | 03/03/2026 |
88.9911
-0.6424
|
91.0603
-0.7288
|
| GBP | 03/03/2026 |
102.2842
0.0478
|
104.4376
-0.4298
|
| CHF | 03/03/2026 |
97.9389
-0.3216
|
99.9479
-1.4532
|
| PLN | 03/03/2026 |
20.7759
-0.3527
|
21.3956
-0.3886
|
| JPY | 03/03/2026 |
0.4886
0.0019
|
0.4948
-0.0048
|
| UAH | 03/03/2026 |
1.7765
0.0001
|
1.7887
-0.0097
|
| CAD | 03/03/2026 |
56.1178
0.1451
|
56.9156
-0.1059
|
| AUD | 03/03/2026 |
53.7000
-0.2829
|
55.3019
-0.0903
|
| GEL | 03/03/2026 |
28.9122
0.3012
|
29.1122
0.0529
|
| MDL | 27/02/2026 |
4.5288
0.0407
|
4.5738
0.0182
|
| CNY | 27/02/2026 |
11.2512
0.1336
|
11.3396
0.0839
|
| DKK | 27/02/2026 |
12.1619
0.0917
|
12.3041
0.0147
|
| NOK | 02/03/2026 |
7.8933
-0.0875
|
8.1287
-0.0639
|
| SEK | 19/02/2026 |
8.4824
0.0000
|
8.6452
0.0000
|
| BYN | 02/03/2026 |
26.7150
-0.2154
|
26.8998
-0.3652
|
| CZK | 02/03/2026 |
3.6445
-0.0726
|
3.7532
-0.0410
|
| ISK | 28/02/2026 |
0.6350
0.0113
|
0.6394
0.0080
|
| ILS | 28/02/2026 |
24.4716
0.0580
|
24.9846
-0.0272
|
| KZT | 28/02/2026 |
0.1546
0.0009
|
0.1562
0.0002
|
| HUF | 28/02/2026 |
0.2412
0.0038
|
0.2449
0.0029
|
| SGD | 02/03/2026 |
60.1259
-0.4612
|
61.1611
-0.4314
|
| AZN | 28/02/2026 |
45.4092
0.2326
|
45.7233
-0.0146
|
| ALL | 28/02/2026 |
0.9451
0.0078
|
0.9570
0.0033
|
| DZD | 02/03/2026 |
0.5892
-0.0010
|
0.5949
-0.0047
|
| XCD | 28/02/2026 |
28.7165
0.1471
|
28.9151
-0.0092
|
| AOA | 28/02/2026 |
0.0835
0.0000
|
0.0843
-0.0004
|
| ARS | 28/02/2026 |
0.0547
-0.0009
|
0.0578
-0.0013
|
| AMD | 28/02/2026 |
0.2050
0.0010
|
0.2071
-0.0001
|
| AWG | 28/02/2026 |
43.1260
0.2209
|
43.4244
-0.0138
|
| AFN | 28/02/2026 |
1.2212
0.0000
|
1.2297
0.0000
|
| BSD | 28/02/2026 |
77.1956
0.3954
|
77.7297
-0.0248
|
| BDT | 28/02/2026 |
0.6291
0.0000
|
0.6387
0.0000
|
| BBD | 28/02/2026 |
38.7918
0.0000
|
39.0602
0.0000
|
| BHD | 28/02/2026 |
204.7414
1.0488
|
206.6840
-0.0659
|
| BZD | 28/02/2026 |
38.5978
0.1977
|
38.8648
-0.0124
|
| BMD | 28/02/2026 |
77.1956
0.3954
|
77.7297
-0.0248
|
| XOF | 28/02/2026 |
0.1386
0.0008
|
0.1401
0.0002
|
| BGN | 28/02/2026 |
46.4675
0.2694
|
47.0075
0.0566
|
| BOB | 28/02/2026 |
11.2530
0.0576
|
11.3309
-0.0036
|
| BAM | 28/02/2026 |
46.4675
0.2694
|
47.0075
0.0566
|
| BWP | 28/02/2026 |
5.8510
0.0217
|
5.9116
-0.0091
|
| BRL | 28/02/2026 |
14.9265
0.1174
|
15.1753
0.0530
|
| BND | 28/02/2026 |
60.8990
0.3693
|
61.5729
0.1070
|
| BIF | 28/02/2026 |
0.0260
0.0001
|
0.0263
0.0000
|
| VUV | 28/02/2026 |
0.6599
0.0008
|
0.6684
0.0007
|
| BTN | 28/02/2026 |
0.8478
0.0032
|
0.8538
-0.0014
|
| VND | 28/02/2026 |
0.0029
0.0000
|
0.0030
0.0001
|
| XAF | 28/02/2026 |
0.1386
0.0008
|
0.1401
0.0002
|
| HTG | 28/02/2026 |
0.5861
0.0038
|
0.5902
0.0007
|
| GYD | 28/02/2026 |
0.3685
0.0020
|
0.3720
-0.0001
|
| GMD | 28/02/2026 |
1.0746
0.0055
|
1.0820
-0.0003
|
| GHS | 28/02/2026 |
7.2145
0.1557
|
7.2986
0.1124
|
| GTQ | 28/02/2026 |
10.0515
0.0544
|
10.1475
-0.0022
|
| GNF | 28/02/2026 |
0.0088
0.0000
|
0.0089
0.0000
|
| GIP | 28/02/2026 |
103.7201
0.0000
|
105.0206
0.0000
|
| HNL | 28/02/2026 |
2.9152
0.0000
|
2.9392
0.0000
|
| HKD | 28/02/2026 |
9.8637
0.0000
|
9.9384
0.0000
|
| DJF | 28/02/2026 |
0.4345
0.0000
|
0.4378
0.0000
|
| DOP | 28/02/2026 |
1.2973
0.0000
|
1.3070
0.0000
|
| EGP | 28/02/2026 |
1.6099
0.0000
|
1.6211
0.0000
|
| MAD | 28/02/2026 |
8.4406
0.0000
|
8.5058
0.0000
|
| INR | 28/02/2026 |
0.8469
0.0000
|
0.8546
0.0000
|
| IDR | 28/02/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
| JOD | 28/02/2026 |
108.7262
0.5669
|
109.7877
-0.0451
|
| IQD | 28/02/2026 |
0.0589
0.0003
|
0.0593
0.0000
|
| YER | 28/02/2026 |
0.0490
0.0003
|
0.0499
0.0000
|
| CVE | 28/02/2026 |
0.8242
0.0064
|
0.8337
0.0010
|
| KYD | 28/02/2026 |
92.6348
0.4745
|
93.2756
-0.0297
|
| KHR | 28/02/2026 |
0.0192
0.0001
|
0.0194
0.0000
|
| QAR | 28/02/2026 |
21.2076
0.1086
|
21.3543
-0.0068
|
| KES | 28/02/2026 |
0.5986
0.0031
|
0.6033
-0.0002
|
| KGS | 28/02/2026 |
0.8827
0.0045
|
0.8888
-0.0003
|
| COP | 28/02/2026 |
0.0206
-0.0002
|
0.0208
-0.0003
|
| KMF | 28/02/2026 |
0.1847
0.0014
|
0.1866
0.0006
|
| CDF | 28/02/2026 |
0.0338
0.0006
|
0.0342
0.0005
|
| KRW | 28/02/2026 |
0.0539
0.0007
|
0.0543
0.0004
|
| CRC | 28/02/2026 |
0.1608
0.0034
|
0.1656
0.0026
|
| CUP | 28/02/2026 |
3.2165
0.0165
|
3.2388
-0.0010
|
| KWD | 28/02/2026 |
252.6860
1.2529
|
254.4341
-0.1231
|
| LAK | 28/02/2026 |
0.0036
0.0000
|
0.0037
0.0000
|
| LSL | 28/02/2026 |
4.8230
0.0816
|
4.9000
0.0323
|
| LRD | 28/02/2026 |
0.4200
0.0045
|
0.4242
0.0021
|
| LBP | 28/02/2026 |
0.0008
0.0000
|
0.0009
0.0000
|
| LYD | 28/02/2026 |
12.2046
0.0805
|
12.3260
0.0168
|
| MUR | 28/02/2026 |
1.6426
0.0116
|
1.6602
-0.0097
|
| MGA | 28/02/2026 |
0.0184
0.0006
|
0.0186
0.0005
|
| MOP | 28/02/2026 |
9.5669
0.0490
|
9.6475
-0.0031
|
| MKD | 28/02/2026 |
1.4771
0.0076
|
1.4874
-0.0005
|
| MWK | 28/02/2026 |
0.0445
0.0002
|
0.0449
0.0000
|
| MYR | 28/02/2026 |
19.8090
0.1015
|
20.0334
-0.0064
|
| MVR | 28/02/2026 |
5.0062
0.0256
|
5.0408
-0.0016
|
| MXN | 28/02/2026 |
4.4831
0.0230
|
4.5275
-0.0014
|
| MZN | 28/02/2026 |
1.2046
0.0062
|
1.2169
-0.0004
|
| MNT | 28/02/2026 |
0.0216
0.0001
|
0.0218
0.0000
|
| MMK | 28/02/2026 |
0.0211
0.0001
|
0.0213
0.0000
|
| NAD | 28/02/2026 |
4.8213
0.0247
|
4.9000
-0.0016
|
| NPR | 28/02/2026 |
0.5293
0.0027
|
0.5341
-0.0002
|
| NGN | 28/02/2026 |
0.0566
0.0003
|
0.0570
0.0000
|
| NIO | 28/02/2026 |
2.1091
0.0108
|
2.1237
-0.0007
|
| NZD | 02/03/2026 |
45.0359
-0.7063
|
46.3191
-0.3880
|
| XPF | 02/03/2026 |
0.7498
-0.0079
|
0.7631
-0.0076
|
| AED | 28/02/2026 |
21.0130
0.0000
|
21.1659
0.0000
|
| OMR | 28/02/2026 |
200.4508
0.0000
|
201.9689
0.0000
|
| PKR | 28/02/2026 |
0.2759
0.0000
|
0.2784
0.0000
|
| PAB | 28/02/2026 |
77.1956
0.0000
|
77.7297
0.0000
|
| PGK | 02/03/2026 |
17.9557
0.0843
|
18.0799
-0.0135
|
| PYG | 28/02/2026 |
0.0120
0.0000
|
0.0120
0.0000
|
| PEN | 28/02/2026 |
22.9818
0.0000
|
23.1821
0.0000
|
| RWF | 28/02/2026 |
0.0528
0.0000
|
0.0535
0.0000
|
| RON | 28/02/2026 |
17.8252
0.0000
|
18.0557
0.0000
|
| SVC | 02/03/2026 |
8.8224
0.0452
|
8.8834
-0.0028
|
| WST | 28/02/2026 |
29.0563
0.0000
|
29.3950
0.0000
|
| SAR | 02/03/2026 |
20.5564
0.0867
|
20.7241
-0.0110
|
| SZL | 28/02/2026 |
4.8230
0.0000
|
4.9000
0.0000
|
| SHP | 02/03/2026 |
102.2842
0.0000
|
104.4376
0.0000
|
| RSD | 02/03/2026 |
0.7618
0.0000
|
0.7691
0.0000
|
| SDG | 02/03/2026 |
0.1725
0.0000
|
0.1745
0.0000
|
| TTD | 02/03/2026 |
11.4938
0.1147
|
11.5733
0.0528
|
| TMT | 02/03/2026 |
22.0275
0.0000
|
22.2434
0.0000
|
| UGX | 02/03/2026 |
0.0207
0.0000
|
0.0209
0.0000
|
| UZS | 02/03/2026 |
0.0063
0.0000
|
0.0064
0.0000
|
| UYU | 23/02/2026 |
2.0108
0.0000
|
2.0269
0.0000
|
| CLP | 23/02/2026 |
0.0889
0.0000
|
0.0904
0.0000
|
| LKR | 23/02/2026 |
0.2495
0.0000
|
0.2513
0.0000
|
| ETB | 23/02/2026 |
0.4984
0.0000
|
0.5051
0.0000
|
| ZAR | 23/02/2026 |
4.8071
0.0000
|
4.8824
0.0000
|
| SSP | 23/02/2026 |
0.0169
0.0000
|
0.0171
0.0000
|
| JMD | 23/02/2026 |
0.4950
0.0000
|
0.4987
0.0000
|
Více měn
Aktualizováno