Směnný kurz MasterCard k russian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 09/07/2025 |
77.5434
-0.4536
|
78.2534
-0.0981
|
EUR | 09/07/2025 |
90.4234
-0.7473
|
91.9556
0.0414
|
GBP | 09/07/2025 |
104.9163
-0.8477
|
106.6046
-0.1336
|
CHF | 09/07/2025 |
97.0502
-0.6535
|
98.8426
0.1135
|
PLN | 09/07/2025 |
21.2483
-0.2231
|
21.6864
0.0100
|
JPY | 09/07/2025 |
0.5282
-0.0016
|
0.5370
0.0012
|
UAH | 09/07/2025 |
1.8541
-0.0130
|
1.8710
-0.0045
|
CAD | 09/07/2025 |
56.5556
-0.3267
|
57.2823
-0.0844
|
AUD | 09/07/2025 |
50.5971
-0.1634
|
51.4438
0.1157
|
GEL | 09/07/2025 |
28.8587
-0.1688
|
29.1229
-0.0365
|
MDL | 09/07/2025 |
4.6088
-0.0196
|
4.6649
0.0034
|
CNY | 09/07/2025 |
10.8073
-0.0504
|
10.9071
-0.0109
|
DKK | 09/07/2025 |
12.1192
-0.0995
|
12.3241
0.0030
|
NOK | 09/07/2025 |
7.5589
-0.1012
|
7.8017
0.0201
|
SEK | 09/07/2025 |
8.0989
-0.0573
|
8.2515
0.0073
|
BYN | 09/07/2025 |
26.4166
-0.0015
|
26.6585
0.1203
|
CZK | 09/07/2025 |
3.6684
-0.0279
|
3.7336
-0.0026
|
ISK | 09/07/2025 |
0.6317
-0.0093
|
0.6375
-0.0064
|
ILS | 09/07/2025 |
23.2765
0.1017
|
23.7571
0.1295
|
KZT | 09/07/2025 |
0.1492
-0.0010
|
0.1509
-0.0003
|
HUF | 09/07/2025 |
0.2266
-0.0010
|
0.2305
0.0004
|
SGD | 09/07/2025 |
60.4627
-0.3443
|
61.2263
-0.0480
|
AZN | 09/07/2025 |
45.6138
-0.2668
|
46.0314
-0.0577
|
ALL | 09/07/2025 |
0.9237
-0.0049
|
0.9368
-0.0066
|
DZD | 09/07/2025 |
0.5967
-0.0033
|
0.6037
-0.0008
|
XCD | 09/07/2025 |
28.8458
-0.1687
|
29.1099
-0.0365
|
AOA | 09/07/2025 |
0.0843
-0.0006
|
0.0853
-0.0003
|
ARS | 09/07/2025 |
0.0614
-0.0007
|
0.0664
-0.0001
|
AMD | 09/07/2025 |
0.2023
-0.0011
|
0.2047
-0.0001
|
AWG | 09/07/2025 |
43.3203
-0.2534
|
43.7170
-0.0548
|
AFN | 09/07/2025 |
1.1206
-0.0073
|
1.1331
-0.0029
|
BSD | 09/07/2025 |
77.5434
-0.4536
|
78.2534
-0.0981
|
BDT | 09/07/2025 |
0.6351
-0.0022
|
0.6462
0.0008
|
BBD | 09/07/2025 |
38.9666
-0.2279
|
39.3233
-0.0493
|
BHD | 09/07/2025 |
205.6638
-1.2031
|
208.0765
-0.2608
|
BZD | 09/07/2025 |
38.7717
-0.2268
|
39.1267
-0.0491
|
BMD | 09/07/2025 |
77.5434
-0.4536
|
78.2534
-0.0981
|
XOF | 09/07/2025 |
0.1379
-0.0011
|
0.1402
0.0001
|
BGN | 09/07/2025 |
46.2328
-0.3821
|
47.0161
0.0212
|
BOB | 09/07/2025 |
11.3037
-0.0661
|
11.4072
-0.0143
|
BAM | 09/07/2025 |
46.2328
-0.3821
|
47.0161
0.0212
|
BWP | 09/07/2025 |
5.7986
-0.0313
|
5.8705
-0.0023
|
BRL | 09/07/2025 |
13.8447
-0.3925
|
14.2894
-0.1270
|
BND | 09/07/2025 |
60.4627
-0.3443
|
61.2263
-0.0480
|
BIF | 09/07/2025 |
0.0260
-0.0002
|
0.0263
0.0000
|
VUV | 09/07/2025 |
0.6573
-0.0059
|
0.6662
-0.0034
|
BTN | 09/07/2025 |
0.9045
-0.0054
|
0.9131
-0.0020
|
VND | 09/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
XAF | 09/07/2025 |
0.1379
-0.0011
|
0.1402
0.0001
|
HTG | 09/07/2025 |
0.5898
-0.0038
|
0.5952
-0.0011
|
GYD | 09/07/2025 |
0.3700
-0.0023
|
0.3747
-0.0003
|
GMD | 09/07/2025 |
1.0788
-0.0132
|
1.0887
-0.0083
|
GHS | 09/07/2025 |
7.4204
-0.0434
|
7.5607
-0.0095
|
GTQ | 09/07/2025 |
10.0810
-0.0559
|
10.1999
-0.0158
|
GNF | 09/07/2025 |
0.0089
-0.0001
|
0.0091
0.0000
|
GIP | 09/07/2025 |
104.9163
-0.8477
|
106.6046
-0.1336
|
HNL | 09/07/2025 |
2.9592
-0.0185
|
2.9965
-0.0049
|
HKD | 09/07/2025 |
9.8776
-0.0578
|
9.9707
-0.0114
|
DJF | 09/07/2025 |
0.4365
-0.0022
|
0.4407
-0.0009
|
DOP | 09/07/2025 |
1.2917
-0.0101
|
1.3042
-0.0042
|
EGP | 09/07/2025 |
1.5631
-0.0064
|
1.5824
0.0004
|
MAD | 09/07/2025 |
8.6007
-0.0578
|
8.6890
-0.0184
|
INR | 09/07/2025 |
0.9038
-0.0051
|
0.9131
-0.0020
|
IDR | 09/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
JOD | 09/07/2025 |
109.2160
-0.6178
|
110.5274
-0.1597
|
IQD | 09/07/2025 |
0.0592
-0.0003
|
0.0597
-0.0001
|
YER | 09/07/2025 |
0.3102
-0.0018
|
0.3130
-0.0004
|
CVE | 09/07/2025 |
0.8200
-0.0068
|
0.8339
0.0003
|
KYD | 09/07/2025 |
93.0521
-0.5443
|
93.9041
-0.1177
|
KHR | 09/07/2025 |
0.0193
-0.0001
|
0.0196
0.0001
|
QAR | 09/07/2025 |
21.3031
-0.1246
|
21.4982
-0.0270
|
KES | 09/07/2025 |
0.5979
-0.0049
|
0.6080
0.0006
|
KGS | 09/07/2025 |
0.8867
-0.0052
|
0.8948
-0.0011
|
COP | 09/07/2025 |
0.0192
0.0000
|
0.0194
0.0001
|
KMF | 09/07/2025 |
0.1838
-0.0015
|
0.1863
-0.0005
|
CDF | 09/07/2025 |
0.0266
-0.0002
|
0.0269
0.0000
|
KRW | 09/07/2025 |
0.0565
-0.0003
|
0.0571
-0.0001
|
CRC | 09/07/2025 |
0.1527
-0.0008
|
0.1564
-0.0003
|
CUP | 09/07/2025 |
3.2310
-0.0189
|
3.2606
-0.0041
|
KWD | 09/07/2025 |
253.2855
-1.8069
|
256.2243
-0.6660
|
LAK | 09/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 09/07/2025 |
4.3453
-0.0186
|
4.4211
0.0067
|
LRD | 09/07/2025 |
0.3862
-0.0023
|
0.3908
-0.0005
|
LBP | 09/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 09/07/2025 |
14.3342
-0.1162
|
14.5031
-0.0538
|
MUR | 09/07/2025 |
1.6953
-0.0160
|
1.7190
-0.0218
|
MGA | 09/07/2025 |
0.0174
-0.0002
|
0.0177
0.0000
|
MOP | 09/07/2025 |
9.5756
-0.0560
|
9.6800
-0.0121
|
MKD | 09/07/2025 |
1.4722
-0.0073
|
1.4856
-0.0005
|
MWK | 09/07/2025 |
0.0447
-0.0003
|
0.0452
-0.0001
|
MYR | 09/07/2025 |
18.2177
-0.1001
|
18.4777
0.0204
|
MVR | 09/07/2025 |
5.0288
-0.0294
|
5.0748
-0.0064
|
MXN | 09/07/2025 |
4.1750
0.0072
|
4.2170
-0.0058
|
MZN | 09/07/2025 |
1.2114
-0.0072
|
1.2266
-0.0015
|
MNT | 09/07/2025 |
0.0216
-0.0001
|
0.0218
0.0000
|
MMK | 09/07/2025 |
0.0214
-0.0001
|
0.0216
0.0000
|
NAD | 09/07/2025 |
4.3444
-0.0178
|
4.4211
0.0067
|
NPR | 09/07/2025 |
0.5649
-0.0031
|
0.5707
-0.0012
|
NGN | 09/07/2025 |
0.0507
-0.0002
|
0.0513
0.0001
|
NIO | 09/07/2025 |
2.1159
-0.0124
|
2.1409
-0.0027
|
NZD | 09/07/2025 |
46.4330
-0.1546
|
47.1711
0.0349
|
XPF | 09/07/2025 |
0.7578
-0.0062
|
0.7706
0.0003
|
AED | 09/07/2025 |
21.1083
-0.1235
|
21.3085
-0.0267
|
OMR | 09/07/2025 |
201.2911
-1.1674
|
203.4032
-0.2503
|
PKR | 09/07/2025 |
0.2722
-0.0025
|
0.2755
-0.0009
|
PAB | 09/07/2025 |
77.5434
-0.4536
|
78.2534
-0.0981
|
PGK | 09/07/2025 |
18.7733
-0.1176
|
18.9451
-0.0316
|
PYG | 09/07/2025 |
0.0100
-0.0001
|
0.0101
0.0000
|
PEN | 09/07/2025 |
21.8002
-0.0721
|
22.0992
-0.0340
|
RWF | 09/07/2025 |
0.0536
-0.0007
|
0.0547
-0.0002
|
RON | 09/07/2025 |
17.7901
-0.1485
|
18.1251
-0.0005
|
SVC | 09/07/2025 |
8.8621
-0.0518
|
8.9433
-0.0112
|
WST | 09/07/2025 |
28.6203
-0.1557
|
29.0211
-0.0246
|
SAR | 09/07/2025 |
20.6694
-0.1209
|
20.8698
-0.0262
|
SZL | 09/07/2025 |
4.3444
-0.0178
|
4.4211
0.0067
|
SHP | 09/07/2025 |
104.9163
-0.8477
|
106.6046
-0.1336
|
SCR | 09/07/2025 |
5.3603
-0.0314
|
5.4094
-0.0068
|
RSD | 09/07/2025 |
0.7723
-0.0064
|
0.7818
-0.0029
|
SBD | 09/07/2025 |
9.6280
-0.0563
|
9.7738
-0.0123
|
SOS | 09/07/2025 |
0.1355
-0.0009
|
0.1372
-0.0001
|
SDG | 09/07/2025 |
0.1732
-0.0010
|
0.1757
-0.0002
|
SRD | 09/07/2025 |
2.0763
-0.0144
|
2.1017
-0.0049
|
TJS | 09/07/2025 |
8.0223
-0.0524
|
8.0957
-0.0156
|
THB | 09/07/2025 |
2.3670
-0.0117
|
2.4078
-0.0038
|
TWD | 09/07/2025 |
2.6468
-0.0210
|
2.6760
-0.0097
|
TZS | 09/07/2025 |
0.0292
-0.0001
|
0.0301
-0.0001
|
TOP | 09/07/2025 |
33.4494
-0.2503
|
33.9620
-0.0974
|
TTD | 09/07/2025 |
11.4670
-0.0799
|
11.5720
-0.0274
|
TND | 09/07/2025 |
26.5651
-0.1097
|
26.9005
0.0125
|
TMT | 09/07/2025 |
22.1297
-0.1266
|
22.3904
-0.0310
|
TRY | 09/07/2025 |
1.9261
-0.0097
|
1.9648
-0.0032
|
UGX | 09/07/2025 |
0.0216
0.0000
|
0.0218
0.0000
|
UZS | 09/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
UYU | 09/07/2025 |
1.9170
-0.0017
|
1.9360
0.0066
|
FJD | 09/07/2025 |
34.9876
-0.0819
|
35.3392
0.0046
|
PHP | 09/07/2025 |
1.3678
-0.0080
|
1.3882
-0.0002
|
FKP | 09/07/2025 |
104.9163
-0.8477
|
106.6046
-0.1336
|
CLP | 09/07/2025 |
0.0810
-0.0009
|
0.0826
-0.0008
|
LKR | 09/07/2025 |
0.2581
-0.0014
|
0.2605
-0.0004
|
ETB | 09/07/2025 |
0.5528
-0.0010
|
0.5784
0.0016
|
ZAR | 09/07/2025 |
4.3444
-0.0178
|
4.4211
0.0067
|
SSP | 09/07/2025 |
0.0171
-0.0001
|
0.0173
0.0000
|
JMD | 09/07/2025 |
0.4845
-0.0030
|
0.4892
-0.0008
|
Více měn
Aktualizováno