Směnný kurz MasterCard k japanese yen
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/03/2024 |
151.0118
-0.1827
|
151.9988
0.3688
|
EUR | 26/03/2024 |
163.2286
-0.4091
|
164.7819
0.0207
|
RUB | 26/03/2024 |
1.6182
-0.0023
|
1.6598
0.0130
|
GBP | 26/03/2024 |
190.3050
-0.5175
|
192.1569
0.0265
|
CHF | 26/03/2024 |
166.4044
-0.7168
|
168.4192
-0.4527
|
PLN | 26/03/2024 |
37.7587
-0.2050
|
38.2541
-0.0015
|
UAH | 26/03/2024 |
3.8496
0.0067
|
3.8749
0.0209
|
CAD | 26/03/2024 |
110.9484
-0.2813
|
112.0357
0.1317
|
AUD | 26/03/2024 |
98.2936
-0.4213
|
99.4528
-0.0468
|
GEL | 26/03/2024 |
56.3919
0.0969
|
56.8837
0.2683
|
MDL | 26/03/2024 |
8.5269
-0.0517
|
8.6118
-0.0156
|
CNY | 26/03/2024 |
20.8895
-0.0475
|
21.0382
0.0228
|
DKK | 26/03/2024 |
21.8883
-0.0555
|
22.0897
-0.0025
|
NOK | 26/03/2024 |
13.9786
-0.0081
|
14.2102
-0.0319
|
SEK | 26/03/2024 |
14.1892
-0.0618
|
14.3856
-0.0118
|
BYN | 26/03/2024 |
46.4009
-0.0847
|
46.7042
0.0847
|
CZK | 26/03/2024 |
6.4400
-0.0235
|
6.5200
-0.0077
|
ISK | 26/03/2024 |
1.0980
-0.0007
|
1.1052
0.0033
|
ILS | 26/03/2024 |
40.8802
-0.1628
|
41.6743
-0.0833
|
KZT | 26/03/2024 |
0.3351
-0.0003
|
0.3383
0.0011
|
HUF | 26/03/2024 |
0.4123
0.0004
|
0.4181
0.0009
|
SGD | 26/03/2024 |
111.9020
-0.3683
|
113.0354
0.1399
|
AZN | 26/03/2024 |
88.8304
-0.1074
|
89.4110
0.2169
|
ALL | 26/03/2024 |
1.5622
-0.0238
|
1.5768
-0.0188
|
DZD | 26/03/2024 |
1.1176
-0.0041
|
1.1287
0.0005
|
XCD | 26/03/2024 |
56.1758
-0.0679
|
56.5429
0.1372
|
AOA | 26/03/2024 |
0.1770
-0.0002
|
0.1788
0.0004
|
ARS | 26/03/2024 |
0.1595
0.0031
|
0.1772
0.0003
|
AMD | 26/03/2024 |
0.3831
0.0000
|
0.3865
0.0011
|
AWG | 26/03/2024 |
84.3641
-0.1020
|
84.9155
0.2060
|
AFN | 26/03/2024 |
2.1182
-0.0021
|
2.1382
0.0049
|
BSD | 26/03/2024 |
151.0118
-0.1827
|
151.9988
0.3688
|
BDT | 26/03/2024 |
1.3736
-0.0041
|
1.3873
0.0056
|
BBD | 26/03/2024 |
75.8854
-0.0918
|
76.3814
0.1853
|
BHD | 26/03/2024 |
400.5195
-0.4845
|
404.1663
0.9805
|
BZD | 26/03/2024 |
75.5059
-0.0913
|
75.9994
0.1844
|
BMD | 26/03/2024 |
151.0118
-0.1827
|
151.9988
0.3688
|
XOF | 26/03/2024 |
0.2489
-0.0006
|
0.2513
0.0002
|
BGN | 26/03/2024 |
83.4576
-0.2091
|
84.2516
0.0105
|
BOB | 26/03/2024 |
22.0134
-0.0266
|
22.1573
0.0538
|
BAM | 26/03/2024 |
83.4576
-0.2091
|
84.2516
0.0105
|
BWP | 26/03/2024 |
10.9944
0.0104
|
11.0952
0.0486
|
BRL | 26/03/2024 |
30.2332
-0.0378
|
30.5753
0.0349
|
BND | 26/03/2024 |
111.9020
-0.3683
|
113.0354
0.1399
|
BIF | 26/03/2024 |
0.0527
0.0001
|
0.0532
0.0003
|
VUV | 26/03/2024 |
1.2637
-0.0014
|
1.2772
0.0031
|
BTN | 26/03/2024 |
1.8114
-0.0029
|
1.8244
0.0037
|
VND | 26/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 26/03/2024 |
0.2489
-0.0006
|
0.2513
0.0002
|
HTG | 26/03/2024 |
1.1302
-0.0009
|
1.1376
0.0032
|
GYD | 26/03/2024 |
0.7208
-0.0001
|
0.7276
0.0024
|
GMD | 26/03/2024 |
2.2742
0.0087
|
2.2891
0.0171
|
GHS | 26/03/2024 |
11.4221
-0.0595
|
11.5335
-0.0134
|
GTQ | 26/03/2024 |
19.3416
-0.0157
|
19.5186
0.0395
|
GNF | 26/03/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
GIP | 26/03/2024 |
190.3050
-0.5175
|
192.1569
0.0265
|
HNL | 26/03/2024 |
6.1078
-0.0083
|
6.1674
0.0163
|
HKD | 26/03/2024 |
19.2999
-0.0250
|
19.4321
0.0438
|
DJF | 26/03/2024 |
0.8493
-0.0010
|
0.8568
0.0021
|
DOP | 26/03/2024 |
2.5586
-0.0061
|
2.5767
0.0032
|
EGP | 26/03/2024 |
3.1915
0.0268
|
3.2251
0.0436
|
ZWL | 26/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
MAD | 26/03/2024 |
14.8722
-0.0692
|
14.9769
-0.0151
|
INR | 26/03/2024 |
1.8105
-0.0017
|
1.8250
0.0034
|
IDR | 26/03/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
JOD | 26/03/2024 |
212.6729
-0.2572
|
214.7074
0.5209
|
IQD | 26/03/2024 |
0.1152
-0.0001
|
0.1160
0.0003
|
YER | 26/03/2024 |
0.6040
-0.0007
|
0.6080
0.0015
|
CVE | 26/03/2024 |
1.4804
-0.0036
|
1.4945
0.0003
|
KYD | 26/03/2024 |
181.2141
-0.2192
|
182.3985
0.4425
|
KHR | 26/03/2024 |
0.0373
0.0000
|
0.0377
0.0001
|
QAR | 26/03/2024 |
41.4867
-0.0502
|
41.7579
0.1013
|
KES | 26/03/2024 |
1.1426
-0.0053
|
1.1531
-0.0019
|
KGS | 26/03/2024 |
1.6871
-0.0020
|
1.6981
0.0041
|
COP | 26/03/2024 |
0.0391
0.0004
|
0.0394
0.0006
|
KMF | 26/03/2024 |
0.3318
-0.0009
|
0.3350
0.0004
|
CDF | 26/03/2024 |
0.0544
0.0001
|
0.0549
0.0003
|
KRW | 26/03/2024 |
0.1125
-0.0007
|
0.1132
-0.0003
|
CRC | 26/03/2024 |
0.3001
0.0031
|
0.3031
0.0042
|
CUP | 26/03/2024 |
6.2922
-0.0076
|
6.3333
0.0154
|
KWD | 26/03/2024 |
490.2507
-0.4796
|
494.7393
1.2154
|
ANG | 26/03/2024 |
84.3641
-0.1020
|
84.9155
0.2060
|
LAK | 26/03/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LSL | 26/03/2024 |
7.9423
-0.0122
|
8.0567
0.0104
|
LRD | 26/03/2024 |
0.7771
-0.0011
|
0.7848
0.0021
|
LBP | 26/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 26/03/2024 |
31.1690
-0.0620
|
31.4543
0.0267
|
MUR | 26/03/2024 |
3.2273
-0.0038
|
3.2826
0.0165
|
MGA | 26/03/2024 |
0.0344
-0.0002
|
0.0348
0.0001
|
MOP | 26/03/2024 |
18.7173
-0.0226
|
18.8655
0.0435
|
MKD | 26/03/2024 |
2.6557
-0.0130
|
2.6731
-0.0034
|
MWK | 26/03/2024 |
0.0870
-0.0001
|
0.0879
0.0002
|
MYR | 26/03/2024 |
31.8860
-0.0925
|
32.1895
0.0100
|
MVR | 26/03/2024 |
9.7933
-0.0118
|
9.9606
0.1273
|
MXN | 26/03/2024 |
9.0545
0.0027
|
9.1981
0.1015
|
MZN | 26/03/2024 |
2.3612
-0.0021
|
2.3829
0.0061
|
MNT | 26/03/2024 |
0.0444
-0.0001
|
0.0448
0.0003
|
MMK | 26/03/2024 |
0.0717
-0.0001
|
0.0724
0.0002
|
NAD | 26/03/2024 |
7.9423
-0.0122
|
8.0567
0.0104
|
NPR | 26/03/2024 |
1.1315
-0.0011
|
1.1408
0.0022
|
NGN | 26/03/2024 |
0.1137
0.0070
|
0.1145
0.0074
|
NIO | 26/03/2024 |
4.1182
-0.0047
|
4.1585
0.0096
|
NZD | 26/03/2024 |
90.3957
-0.2303
|
91.4273
-0.0663
|
XPF | 26/03/2024 |
1.3679
-0.0035
|
1.3809
0.0002
|
AED | 26/03/2024 |
41.1095
-0.0565
|
41.3894
0.0913
|
OMR | 26/03/2024 |
391.9737
-0.4741
|
395.0692
0.9903
|
PKR | 26/03/2024 |
0.5424
-0.0005
|
0.5473
0.0012
|
PAB | 26/03/2024 |
151.0118
-0.1827
|
151.9988
0.3688
|
PGK | 26/03/2024 |
40.7883
-0.0493
|
41.0549
0.0996
|
PYG | 26/03/2024 |
0.0204
-0.0002
|
0.0205
-0.0001
|
PEN | 26/03/2024 |
40.4002
-0.0684
|
41.1842
0.0173
|
RWF | 26/03/2024 |
0.1173
0.0002
|
0.1184
0.0006
|
RON | 26/03/2024 |
32.7930
-0.1112
|
33.1795
0.0073
|
SVC | 26/03/2024 |
17.2585
-0.0209
|
17.3713
0.0421
|
WST | 26/03/2024 |
55.6157
-0.0612
|
56.2487
0.1425
|
SAR | 26/03/2024 |
40.2579
-0.0487
|
40.5320
0.0983
|
SZL | 26/03/2024 |
7.9429
-0.0117
|
8.0567
0.0104
|
SHP | 26/03/2024 |
190.3050
-0.5175
|
192.1569
0.0265
|
SCR | 26/03/2024 |
10.6664
0.0084
|
10.7361
0.0473
|
RSD | 26/03/2024 |
1.3926
-0.0032
|
1.4055
0.0020
|
SBD | 26/03/2024 |
18.5302
-0.0224
|
18.8478
0.0457
|
SOS | 26/03/2024 |
0.2638
-0.0003
|
0.2663
0.0005
|
SDG | 26/03/2024 |
0.3374
-0.0004
|
0.3412
0.0008
|
SRD | 26/03/2024 |
4.3218
0.0190
|
4.3624
0.0359
|
TJS | 26/03/2024 |
13.7853
-0.0124
|
13.8754
0.0379
|
THB | 26/03/2024 |
4.1350
-0.0153
|
4.1895
0.0044
|
TWD | 26/03/2024 |
4.7116
-0.0172
|
4.7547
-0.0039
|
TZS | 26/03/2024 |
0.0590
-0.0001
|
0.0596
0.0001
|
TOP | 26/03/2024 |
65.7603
0.2532
|
66.5907
0.4951
|
TTD | 26/03/2024 |
22.2886
-0.0270
|
22.4343
0.0544
|
TND | 26/03/2024 |
48.3701
-0.1052
|
48.8585
0.0715
|
TMT | 26/03/2024 |
43.1475
-0.0508
|
43.5513
0.1043
|
TRY | 26/03/2024 |
4.6629
-0.0165
|
4.7586
0.0149
|
UGX | 26/03/2024 |
0.0390
0.0001
|
0.0392
0.0001
|
UZS | 26/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
UYU | 26/03/2024 |
4.0227
0.0260
|
4.0523
0.0409
|
FJD | 26/03/2024 |
67.9555
-0.1025
|
68.5515
0.0650
|
PHP | 26/03/2024 |
2.6771
-0.0035
|
2.7056
0.0072
|
FKP | 26/03/2024 |
190.3050
-0.5175
|
192.1569
0.0265
|
CLP | 26/03/2024 |
0.1531
-0.0002
|
0.1553
0.0001
|
LKR | 26/03/2024 |
0.5017
0.0012
|
0.5054
0.0027
|
ETB | 26/03/2024 |
2.6539
-0.0040
|
2.6793
0.0068
|
ZAR | 26/03/2024 |
7.9423
-0.0122
|
8.0567
0.0104
|
SSP | 26/03/2024 |
0.0953
-0.0001
|
0.0962
0.0002
|
JMD | 26/03/2024 |
0.9811
-0.0016
|
0.9880
0.0018
|
Více měn
Aktualizováno