Směnný kurz MasterCard k ukrainian hryvnia
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
39.4711
-0.1156
|
39.4711
-0.1156
|
EUR | 23/04/2024 |
42.1393
0.0309
|
42.2972
-0.1160
|
RUB | 23/04/2024 |
0.4199
0.0033
|
0.4294
0.0033
|
GBP | 23/04/2024 |
49.0191
0.2127
|
49.2126
-0.1204
|
CHF | 23/04/2024 |
43.1143
-0.2304
|
43.3558
-0.2181
|
PLN | 23/04/2024 |
9.7200
-0.0069
|
9.8219
-0.0214
|
JPY | 23/04/2024 |
0.2544
-0.0012
|
0.2554
-0.0007
|
CAD | 23/04/2024 |
28.7439
-0.0989
|
28.9123
-0.0826
|
AUD | 23/04/2024 |
25.5536
0.0716
|
25.7825
0.0828
|
GEL | 23/04/2024 |
14.8028
-0.0713
|
14.8413
-0.0715
|
MDL | 23/04/2024 |
2.2137
-0.0034
|
2.2212
-0.0021
|
CNY | 23/04/2024 |
5.4470
-0.0162
|
5.4476
-0.0180
|
DKK | 23/04/2024 |
5.6514
0.0071
|
5.6694
-0.0155
|
NOK | 23/04/2024 |
3.5836
-0.0042
|
3.6315
0.0078
|
SEK | 23/04/2024 |
3.6211
-0.0058
|
3.6612
-0.0022
|
BYN | 23/04/2024 |
12.1745
0.0101
|
12.1745
0.0101
|
CZK | 23/04/2024 |
1.6687
0.0040
|
1.6795
-0.0005
|
ISK | 23/04/2024 |
0.2803
0.0003
|
0.2803
0.0003
|
ILS | 23/04/2024 |
10.3828
-0.0359
|
10.5405
-0.0236
|
KZT | 23/04/2024 |
0.0888
-0.0003
|
0.0890
-0.0002
|
HUF | 23/04/2024 |
0.1069
0.0003
|
0.1077
-0.0002
|
SGD | 23/04/2024 |
28.9611
-0.0529
|
29.0635
-0.0573
|
AZN | 23/04/2024 |
23.2183
-0.0680
|
23.2183
-0.0680
|
ALL | 23/04/2024 |
0.4174
-0.0016
|
0.4206
-0.0016
|
DZD | 23/04/2024 |
0.2928
-0.0012
|
0.2937
-0.0010
|
XCD | 23/04/2024 |
14.6831
-0.0430
|
14.6831
-0.0430
|
AOA | 23/04/2024 |
0.0467
-0.0003
|
0.0468
-0.0003
|
ARS | 23/04/2024 |
0.0418
0.0002
|
0.0452
-0.0001
|
AMD | 23/04/2024 |
0.1015
0.0001
|
0.1015
0.0001
|
AWG | 23/04/2024 |
22.0509
-0.0646
|
22.0509
-0.0646
|
AFN | 23/04/2024 |
0.5468
-0.0019
|
0.5478
-0.0013
|
BSD | 23/04/2024 |
39.4711
-0.1156
|
39.4711
-0.1156
|
BDT | 23/04/2024 |
0.3588
-0.0011
|
0.3604
-0.0011
|
BBD | 23/04/2024 |
19.8347
-0.0581
|
19.8347
-0.0581
|
BHD | 23/04/2024 |
104.6868
-0.3067
|
104.9540
-0.3075
|
BZD | 23/04/2024 |
19.7355
-0.0578
|
19.7355
-0.0578
|
BMD | 23/04/2024 |
39.4711
-0.1156
|
39.4711
-0.1156
|
XOF | 23/04/2024 |
0.0643
0.0000
|
0.0645
-0.0001
|
BGN | 23/04/2024 |
21.5455
0.0158
|
21.6262
-0.0592
|
BOB | 23/04/2024 |
5.7538
-0.0169
|
5.7538
-0.0169
|
BAM | 23/04/2024 |
21.5455
0.0158
|
21.6248
-0.0571
|
BWP | 23/04/2024 |
2.8244
-0.0213
|
2.8317
-0.0231
|
BRL | 23/04/2024 |
7.6307
0.0132
|
7.7122
0.0135
|
BND | 23/04/2024 |
28.9611
-0.0529
|
29.0635
-0.0573
|
BIF | 23/04/2024 |
0.0137
-0.0001
|
0.0137
-0.0001
|
VUV | 23/04/2024 |
0.3282
0.0001
|
0.3296
0.0001
|
BTN | 23/04/2024 |
0.4736
-0.0014
|
0.4739
-0.0012
|
VND | 23/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 23/04/2024 |
0.0643
0.0000
|
0.0645
-0.0002
|
HTG | 23/04/2024 |
0.2974
-0.0011
|
0.2974
-0.0011
|
GYD | 23/04/2024 |
0.1884
-0.0005
|
0.1889
-0.0006
|
GMD | 23/04/2024 |
0.5884
-0.0017
|
0.5884
-0.0017
|
GHS | 23/04/2024 |
2.9151
-0.0107
|
2.9346
-0.0086
|
GTQ | 23/04/2024 |
5.0669
-0.0194
|
5.0799
-0.0195
|
GNF | 23/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
GIP | 23/04/2024 |
49.0191
0.2127
|
49.2126
-0.1204
|
HNL | 23/04/2024 |
1.5967
-0.0046
|
1.6012
-0.0046
|
HKD | 23/04/2024 |
5.0368
-0.0138
|
5.0402
-0.0124
|
DJF | 23/04/2024 |
0.2220
-0.0008
|
0.2225
-0.0005
|
DOP | 23/04/2024 |
0.6733
-0.0015
|
0.6737
-0.0015
|
EGP | 23/04/2024 |
0.8242
0.0006
|
0.8262
0.0003
|
ZWL | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 23/04/2024 |
3.8864
-0.0175
|
3.8941
-0.0118
|
INR | 23/04/2024 |
0.4734
-0.0016
|
0.4741
-0.0014
|
IDR | 23/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 23/04/2024 |
55.5879
-0.1518
|
55.7553
-0.1744
|
IQD | 23/04/2024 |
0.0301
-0.0001
|
0.0301
-0.0001
|
YER | 23/04/2024 |
0.1579
-0.0005
|
0.1579
-0.0005
|
CVE | 23/04/2024 |
0.3822
0.0003
|
0.3835
-0.0010
|
KYD | 23/04/2024 |
47.3653
-0.1388
|
47.3653
-0.1388
|
KHR | 23/04/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
QAR | 23/04/2024 |
10.8437
-0.0318
|
10.8437
-0.0318
|
KES | 23/04/2024 |
0.2924
-0.0009
|
0.2946
-0.0009
|
KGS | 23/04/2024 |
0.4442
-0.0013
|
0.4442
-0.0013
|
COP | 23/04/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
KMF | 23/04/2024 |
0.0857
0.0001
|
0.0857
-0.0003
|
CDF | 23/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
KRW | 23/04/2024 |
0.0289
0.0000
|
0.0289
0.0000
|
CRC | 23/04/2024 |
0.0786
-0.0002
|
0.0788
-0.0002
|
CUP | 23/04/2024 |
1.6446
-0.0048
|
1.6446
-0.0048
|
KWD | 23/04/2024 |
127.9743
-0.3705
|
128.3320
-0.3550
|
ANG | 23/04/2024 |
22.0509
-0.0646
|
22.0509
-0.0646
|
LAK | 23/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 23/04/2024 |
2.0482
-0.0054
|
2.0698
-0.0043
|
LRD | 23/04/2024 |
0.2036
-0.0005
|
0.2041
-0.0007
|
LBP | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 23/04/2024 |
8.0766
-0.0237
|
8.0976
-0.0237
|
MUR | 23/04/2024 |
0.8373
-0.0030
|
0.8443
-0.0011
|
MGA | 23/04/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 23/04/2024 |
4.8802
-0.0167
|
4.8929
-0.0149
|
MKD | 23/04/2024 |
0.6851
-0.0020
|
0.6851
-0.0020
|
MWK | 23/04/2024 |
0.0227
-0.0001
|
0.0228
-0.0001
|
MYR | 23/04/2024 |
8.2575
-0.0155
|
8.2749
-0.0242
|
MVR | 23/04/2024 |
2.5597
-0.0075
|
2.5731
0.0025
|
MXN | 23/04/2024 |
2.3219
0.0101
|
2.3339
0.0016
|
MZN | 23/04/2024 |
0.6151
-0.0018
|
0.6168
-0.0020
|
MNT | 23/04/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
MMK | 23/04/2024 |
0.0187
-0.0001
|
0.0188
-0.0001
|
NAD | 23/04/2024 |
2.0482
-0.0053
|
2.0698
-0.0043
|
NPR | 23/04/2024 |
0.2959
-0.0010
|
0.2963
-0.0009
|
NGN | 23/04/2024 |
0.0302
-0.0008
|
0.0302
-0.0008
|
NIO | 23/04/2024 |
1.0773
-0.0026
|
1.0790
-0.0037
|
NZD | 23/04/2024 |
23.3590
0.0028
|
23.5011
-0.0530
|
XPF | 23/04/2024 |
0.3531
0.0002
|
0.3545
-0.0010
|
AED | 23/04/2024 |
10.7460
-0.0306
|
10.7495
-0.0306
|
OMR | 23/04/2024 |
102.3789
-0.3636
|
102.6659
-0.2370
|
PKR | 23/04/2024 |
0.1415
-0.0003
|
0.1420
-0.0001
|
PAB | 23/04/2024 |
39.4711
-0.1156
|
39.4711
-0.1156
|
PGK | 23/04/2024 |
10.3967
-0.0305
|
10.3967
-0.0305
|
PYG | 23/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 23/04/2024 |
10.5895
-0.0602
|
10.6985
-0.0529
|
RWF | 23/04/2024 |
0.0302
-0.0003
|
0.0308
-0.0001
|
RON | 23/04/2024 |
8.4629
0.0060
|
8.5043
-0.0242
|
SVC | 23/04/2024 |
4.5110
-0.0132
|
4.5110
-0.0132
|
WST | 23/04/2024 |
14.4672
-0.0127
|
14.5372
-0.0129
|
SAR | 23/04/2024 |
10.5225
-0.0305
|
10.5248
-0.0306
|
SZL | 23/04/2024 |
2.0487
-0.0054
|
2.0698
-0.0043
|
SHP | 23/04/2024 |
49.0191
0.2127
|
49.2126
-0.1204
|
SCR | 23/04/2024 |
2.8071
0.0032
|
2.8071
0.0032
|
RSD | 23/04/2024 |
0.3595
-0.0014
|
0.3607
-0.0012
|
SBD | 23/04/2024 |
4.7666
-0.0140
|
4.7957
-0.0140
|
SOS | 23/04/2024 |
0.0690
-0.0002
|
0.0692
-0.0002
|
SDG | 23/04/2024 |
0.0882
-0.0003
|
0.0886
-0.0003
|
SRD | 23/04/2024 |
1.1452
-0.0026
|
1.1484
-0.0025
|
TJS | 23/04/2024 |
3.6068
-0.0106
|
3.6068
-0.0106
|
THB | 23/04/2024 |
1.0639
-0.0028
|
1.0729
-0.0017
|
TWD | 23/04/2024 |
1.2073
-0.0067
|
1.2111
-0.0063
|
TZS | 23/04/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
TOP | 23/04/2024 |
17.1053
-0.0501
|
17.2094
-0.0504
|
TTD | 23/04/2024 |
5.8349
-0.0347
|
5.8349
-0.0348
|
TND | 23/04/2024 |
12.5265
-0.0247
|
12.5704
-0.0248
|
TMT | 23/04/2024 |
11.2614
-0.0330
|
11.2936
-0.0331
|
TRY | 23/04/2024 |
1.2078
-0.0025
|
1.2220
-0.0018
|
UGX | 23/04/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
UZS | 23/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 23/04/2024 |
1.0284
0.0013
|
1.0292
0.0013
|
FJD | 23/04/2024 |
17.4304
0.0181
|
17.4304
-0.0412
|
PHP | 23/04/2024 |
0.6855
-0.0021
|
0.6887
-0.0012
|
FKP | 23/04/2024 |
49.0191
0.2127
|
49.2126
-0.1204
|
CLP | 23/04/2024 |
0.0412
-0.0003
|
0.0414
-0.0003
|
LKR | 23/04/2024 |
0.1323
0.0006
|
0.1325
0.0008
|
ETB | 23/04/2024 |
0.6922
-0.0020
|
0.6942
-0.0022
|
ZAR | 23/04/2024 |
2.0482
-0.0053
|
2.0698
-0.0043
|
SSP | 23/04/2024 |
0.0250
-0.0001
|
0.0251
-0.0001
|
JMD | 23/04/2024 |
0.2533
-0.0011
|
0.2535
-0.0010
|
Více měn
Aktualizováno