Směnný kurz MasterCard k ukrainian hryvnia

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/04/2025	41.3155 -0.0581	41.3155 -0.0581
EUR	euro	01/04/2025	44.5340 -0.0502	44.9347 0.1188
RUB	russian ruble	01/04/2025	0.4860 -0.0003	0.4926 -0.0048
GBP	british pound	01/04/2025	53.2887 0.0202	53.6358 0.0776
CHF	swiss franc	01/04/2025	46.6791 -0.0284	46.8803 -0.0606
PLN	polish zloty	01/04/2025	10.6283 -0.0048	10.7831 0.0659
JPY	japanese yen	01/04/2025	0.2752 -0.0001	0.2771 -0.0006
CAD	canadian dollar	01/04/2025	28.7973 0.1015	28.9203 -0.0063
AUD	australian dollar	01/04/2025	25.8676 0.0960	26.0990 0.0915
GEL	georgian lari	01/04/2025	15.1189 -0.0362	15.1489 -0.0063
MDL	moldovan leu	01/04/2025	2.3002 -0.0181	2.3066 -0.0186
CNY	chinese yuan	01/04/2025	5.6844 -0.0061	5.6855 -0.0064
DKK	danish krone	01/04/2025	5.9684 -0.0072	6.0221 0.0157
NOK	norwegian krone	01/04/2025	3.9170 0.0000	3.9796 0.0150
SEK	swedish krona	01/04/2025	4.1098 0.0060	4.1777 0.0283
BYN	new belarusian ruble	01/04/2025	13.2066 -0.0063	13.2066 -0.0063
CZK	czech koruna	01/04/2025	1.7820 -0.0028	1.8021 0.0029
ISK	iceland krona	01/04/2025	0.3131 -0.0004	0.3131 -0.0004
ILS	israeli shekel	01/04/2025	11.1006 0.0308	11.2380 0.0025
KZT	kazakhstan tenge	01/04/2025	0.0821 0.0000	0.0823 0.0000
HUF	hungarian forint	01/04/2025	0.1107 0.0001	0.1125 0.0011
SGD	singapore dollar	01/04/2025	30.7064 -0.0455	30.8026 -0.0456
AZN	azerbaijani manat	01/04/2025	24.3032 -0.0342	24.3032 -0.0342
ALL	albanian lek	01/04/2025	0.4503 0.0008	0.4539 0.0010
DZD	algerian dinar	01/04/2025	0.3078 -0.0002	0.3087 -0.0004
XCD	east caribbean dollar	01/04/2025	15.3692 -0.0216	15.3692 -0.0216
AOA	angolan kwanza	01/04/2025	0.0448 -0.0001	0.0449 -0.0001
ARS	argentine peso	01/04/2025	0.0335 0.0002	0.0385 -0.0001
AMD	armenian dram	01/04/2025	0.1058 -0.0001	0.1061 -0.0002
AWG	aruban guilder	01/04/2025	23.0813 -0.0325	23.0813 -0.0325
AFN	the afghanistan afghani	01/04/2025	0.5784 0.0005	0.5784 -0.0010
BSD	bahamian dollar	01/04/2025	41.3155 -0.0581	41.3155 -0.0581
BDT	bangladesh taka	01/04/2025	0.3387 -0.0005	0.3414 -0.0005
BBD	barbadian dollar	01/04/2025	20.7616 -0.0292	20.7616 -0.0292
BHD	bahraini dinar	01/04/2025	109.5786 -0.1541	109.8583 -0.1545
BZD	belize dollar	01/04/2025	20.6577 -0.0291	20.6577 -0.0291
BMD	bermudian dollar	01/04/2025	41.3155 -0.0581	41.3155 -0.0581
XOF	cfa franc bceao	01/04/2025	0.0679 -0.0001	0.0685 0.0002
BGN	bulgarian lev	01/04/2025	22.7709 -0.0247	22.9735 0.0607
BOB	bolivian boliviano	01/04/2025	6.0227 -0.0085	6.0227 -0.0085
BAM	convertible mark	01/04/2025	22.7699 -0.0257	22.9696 0.0568
BWP	botswana pula	01/04/2025	2.9781 -0.0287	2.9877 -0.0294
BRL	brazilian real	01/04/2025	7.2287 0.0250	7.3004 0.0170
BND	brunei dollar	01/04/2025	30.7064 -0.0455	30.8026 -0.0456
BIF	burundi franc	01/04/2025	0.0139 0.0000	0.0139 0.0000
VUV	vanuatu vatu	01/04/2025	0.3389 -0.0003	0.3403 0.0009
BTN	bhutanese ngultrum	01/04/2025	0.4831 0.0002	0.4837 -0.0003
VND	vietnam dong	01/04/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	01/04/2025	0.0679 -0.0003	0.0685 0.0002
HTG	haitian gourde	01/04/2025	0.3147 -0.0002	0.3147 -0.0002
GYD	guyanese dollar	01/04/2025	0.1966 -0.0003	0.1973 -0.0002
GMD	gambian dalasi	01/04/2025	0.5823 0.0008	0.5823 0.0008
GHS	ghanaian cedi	01/04/2025	2.6570 -0.0037	2.6741 -0.0038
GTQ	guatemala quetzal	01/04/2025	5.3462 -0.0085	5.3601 -0.0107
GNF	guinea franc	01/04/2025	0.0048 0.0000	0.0048 0.0000
GIP	gibraltar pound	01/04/2025	53.2887 0.0202	53.6358 0.0776
HNL	honduras lempira	01/04/2025	1.6120 -0.0023	1.6175 -0.0023
HKD	hong kong dollar	01/04/2025	5.3084 -0.0076	5.3107 -0.0080
DJF	djibouti franc	01/04/2025	0.2324 -0.0003	0.2329 -0.0004
DOP	dominican peso	01/04/2025	0.6556 -0.0015	0.6559 -0.0015
EGP	egyptian pound	01/04/2025	0.8170 -0.0011	0.8170 -0.0011
MAD	moroccan dirham	01/04/2025	4.3016 0.0097	4.3106 0.0097
INR	indian rupee	01/04/2025	0.4830 0.0002	0.4838 -0.0003
IDR	indonesian rupiah	01/04/2025	0.0025 0.0000	0.0025 0.0000
JOD	jordanian dinar	01/04/2025	58.1825 -0.0847	58.3635 -0.0792
IQD	iraqi dinar	01/04/2025	0.0315 0.0000	0.0315 0.0000
YER	yemen riyal	01/04/2025	0.1653 -0.0002	0.1653 -0.0002
CVE	cape verdsky escudos	01/04/2025	0.4039 -0.0004	0.4074 0.0010
KYD	cayman islands dollar	01/04/2025	49.5786 -0.0697	49.5786 -0.0697
KHR	cambodian riel	01/04/2025	0.0103 0.0000	0.0103 0.0000
QAR	qatar rial	01/04/2025	11.3504 -0.0160	11.3504 -0.0160
KES	kenyan shilling	01/04/2025	0.3190 -0.0004	0.3203 -0.0005
KGS	kyrgyzstani som	01/04/2025	0.4762 -0.0012	0.4762 -0.0012
COP	colombian peso	01/04/2025	0.0100 0.0001	0.0100 0.0001
KMF	comorian franc	01/04/2025	0.0905 -0.0001	0.0909 -0.0001
CDF	congolese franc	01/04/2025	0.0142 0.0000	0.0143 0.0000
KRW	south korean won	01/04/2025	0.0283 0.0001	0.0283 0.0000
CRC	costa rica colon	01/04/2025	0.0817 -0.0004	0.0833 -0.0001
CUP	cuban peso	01/04/2025	1.7215 -0.0024	1.7215 -0.0024
KWD	kuwaiti dinar	01/04/2025	133.8196 -0.1965	134.1584 -0.2069
ANG	netherlands antillean guilder	28/03/2025	23.0813 -0.0325	23.0813 -0.0325
LAK	lao kip	01/04/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	01/04/2025	2.2008 -0.0439	2.2491 -0.0167
LRD	liberian dollar	01/04/2025	0.2062 -0.0004	0.2069 -0.0002
LBP	lebanese pound	01/04/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	01/04/2025	8.5418 0.0004	8.5657 -0.0030
MUR	mauritius rupee	01/04/2025	0.8964 0.0034	0.9011 0.0022
MGA	malagasy ariary	01/04/2025	0.0090 0.0002	0.0090 0.0002
MOP	makaosskaya patacas	01/04/2025	5.1484 -0.0072	5.1606 -0.0027
MKD	macedonian denar	01/04/2025	0.7237 0.0003	0.7237 0.0003
MWK	malawian kwacha	01/04/2025	0.0238 0.0000	0.0239 0.0000
MYR	malaysian ringgit	01/04/2025	9.2636 -0.0548	9.3263 -0.0237
MVR	maldivian rufiyaa	01/04/2025	2.6794 -0.0038	2.6794 -0.0038
MXN	mexican peso	01/04/2025	2.0294 0.0050	2.0333 -0.0025
MZN	mozambican metical	01/04/2025	0.6456 -0.0008	0.6474 -0.0010
MNT	mongolian tugrik	01/04/2025	0.0118 0.0000	0.0119 0.0000
MMK	myanmar kyat	01/04/2025	0.0115 0.0000	0.0115 0.0000
NAD	namibian dollar	01/04/2025	2.1991 -0.0444	2.2491 -0.0167
NPR	nepalese rupee	01/04/2025	0.3019 0.0001	0.3023 -0.0002
NGN	nigerian naira	01/04/2025	0.0269 0.0000	0.0269 0.0000
NIO	nicaragua cordoba	01/04/2025	1.1269 -0.0019	1.1308 -0.0013
NZD	new zealand dollar	01/04/2025	23.4961 0.0745	23.7564 0.1445
XPF	pacific franc	01/04/2025	0.3732 -0.0004	0.3765 0.0010
AED	uae dirham	01/04/2025	11.2466 -0.0158	11.2497 -0.0161
OMR	omani rial	01/04/2025	107.2517 -0.1509	107.3884 -0.1511
PKR	pakistani rupee	01/04/2025	0.1473 -0.0002	0.1477 -0.0002
PAB	panama balboa	01/04/2025	41.3155 -0.0581	41.3155 -0.0581
PGK	new guinean kina	01/04/2025	10.1719 -0.0184	10.1719 -0.0184
PYG	paraguayan guarani	01/04/2025	0.0052 0.0000	0.0052 0.0000
PEN	peruvian nuevo sol	01/04/2025	11.1996 -0.0279	11.2853 -0.0221
RWF	rwanda franc	01/04/2025	0.0287 -0.0005	0.0290 -0.0005
RON	romanian leu	01/04/2025	8.9404 -0.0097	9.0315 0.0216
SVC	salvadoran colon	01/04/2025	4.7218 -0.0066	4.7218 -0.0066
WST	samoa tala	01/04/2025	14.8610 -0.0006	14.9343 -0.0007
SAR	saudi arabian riyal	01/04/2025	11.0095 -0.0161	11.0163 -0.0167
SZL	swaziland lilageni	01/04/2025	2.1991 -0.0444	2.2491 -0.0167
SHP	saint helena pound	01/04/2025	53.2887 0.0202	53.6358 0.0776
SCR	seychelles rupee	01/04/2025	2.8573 -0.0087	2.8573 -0.0087
RSD	serbian dinar	01/04/2025	0.3822 0.0012	0.3833 0.0012
SBD	solomon islands dollar	01/04/2025	5.1299 -0.0072	5.1603 -0.0073
SOS	somali shilling	01/04/2025	0.0722 -0.0001	0.0724 -0.0001
SDG	sudanese pound	01/04/2025	0.0923 -0.0001	0.0928 -0.0001
SRD	surinamese dollar	01/04/2025	1.1270 0.0134	1.1307 0.0141
TJS	tajik somoni	01/04/2025	3.7890 -0.0033	3.7890 -0.0033
THB	thai baht	01/04/2025	1.2063 -0.0024	1.2134 -0.0074
TWD	taiwan dollar	01/04/2025	1.2469 0.0037	1.2484 0.0021
TZS	tanzanian shilling	01/04/2025	0.0153 -0.0002	0.0157 -0.0001
TOP	tonga pa'ang	01/04/2025	17.5368 -0.1323	17.6458 -0.1324
TTD	trinidad and tobago dollar	01/04/2025	6.1345 -0.0086	6.1345 -0.0086
TND	tunisian dinar	01/04/2025	13.2890 -0.0144	13.3362 -0.0145
TMT	new manat	01/04/2025	11.7886 -0.0166	11.8223 -0.0166
TRY	turkish lira	01/04/2025	1.0747 -0.0027	1.0991 -0.0027
UGX	ugandan shilling	01/04/2025	0.0113 0.0000	0.0114 0.0000
UZS	uzbekistan sum	01/04/2025	0.0032 0.0000	0.0032 0.0000
UYU	uruguayan peso	01/04/2025	0.9784 -0.0029	0.9815 -0.0005
FJD	fijian dollar	01/04/2025	18.0797 0.2437	18.0797 0.1936
PHP	philippine peso	01/04/2025	0.7210 -0.0004	0.7239 0.0006
FKP	falkland islands	01/04/2025	53.2887 0.0202	53.6358 0.0776
CLP	chilean peso	01/04/2025	0.0433 0.0000	0.0439 0.0000
LKR	sri lanka rupee	01/04/2025	0.1395 -0.0002	0.1396 -0.0001
ETB	ethiopian birr	01/04/2025	0.3063 -0.0005	0.3184 -0.0001
ZAR	south african rand	01/04/2025	2.1991 -0.0444	2.2491 -0.0167
SSP	south sudanese pound	01/04/2025	0.0093 0.0000	0.0093 0.0000
JMD	jamaican dollar	01/04/2025	0.2621 -0.0002	0.2622 -0.0002

Více měn Aktualizováno 01/04