MasterCard árfolyama a british pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/12/2025	0.7439 -0.0055	0.7506 -0.0020
EUR	euro	11/12/2025	0.8663 -0.0043	0.8827 0.0053
RUB	russian ruble	11/12/2025	0.0093 -0.0002	0.0096 -0.0002
CHF	swiss franc	11/12/2025	0.9261 -0.0026	0.9469 0.0087
PLN	polish zloty	11/12/2025	0.2048 -0.0009	0.2090 0.0013
JPY	japanese yen	11/12/2025	0.0047 0.0000	0.0048 0.0000
UAH	ukrainian hryvnia	11/12/2025	0.0176 -0.0001	0.0178 0.0000
CAD	canadian dollar	11/12/2025	0.5374 -0.0028	0.5457 0.0015
AUD	australian dollar	11/12/2025	0.4928 -0.0038	0.5020 0.0010
GEL	georgian lari	11/12/2025	0.2788 -0.0021	0.2816 -0.0005
MDL	moldovan leu	07/12/2025	0.0440 -0.0004	0.0445 -0.0002
CNY	chinese yuan	07/12/2025	0.1052 -0.0007	0.1062 -0.0002
DKK	danish krone	07/12/2025	0.1157 -0.0002	0.1173 0.0003
NOK	norwegian krone	07/12/2025	0.0732 -0.0001	0.0745 0.0000
SEK	swedish krona	07/12/2025	0.0789 0.0001	0.0801 0.0002
BYN	new belarusian ruble	07/12/2025	0.2574 -0.0002	0.2597 0.0010
CZK	czech koruna	07/12/2025	0.0356 -0.0002	0.0362 0.0000
ISK	iceland krona	07/12/2025	0.0058 0.0000	0.0059 0.0000
ILS	israeli shekel	07/12/2025	0.2292 0.0012	0.2348 0.0035
KZT	kazakhstan tenge	07/12/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	07/12/2025	0.0022 0.0000	0.0023 0.0000
SGD	singapore dollar	07/12/2025	0.5726 -0.0043	0.5798 -0.0015
AZN	azerbaijani manat	07/12/2025	0.4376 -0.0032	0.4415 -0.0012
ALL	albanian lek	07/12/2025	0.0089 0.0000	0.0091 0.0000
DZD	algerian dinar	07/12/2025	0.0057 0.0000	0.0058 0.0000
XCD	east caribbean dollar	07/12/2025	0.2767 -0.0021	0.2792 -0.0007
AOA	angolan kwanza	07/12/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	07/12/2025	0.0005 0.0000	0.0005 0.0000
AMD	armenian dram	07/12/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	07/12/2025	0.4156 -0.0031	0.4193 -0.0011
AFN	the afghanistan afghani	07/12/2025	0.0112 -0.0001	0.0114 0.0000
BSD	bahamian dollar	07/12/2025	0.7439 -0.0055	0.7506 -0.0020
BDT	bangladesh taka	07/12/2025	0.0061 0.0000	0.0062 0.0000
BBD	barbadian dollar	07/12/2025	0.3738 -0.0028	0.3772 -0.0010
BHD	bahraini dinar	07/12/2025	1.9731 -0.0146	1.9958 -0.0053
BZD	belize dollar	07/12/2025	0.3720 -0.0028	0.3753 -0.0010
BMD	bermudian dollar	07/12/2025	0.7439 -0.0055	0.7506 -0.0020
XOF	cfa franc bceao	07/12/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	07/12/2025	0.4430 0.0002	0.4480 0.0014
BOB	bolivian boliviano	07/12/2025	0.1084 -0.0008	0.1094 -0.0003
BAM	convertible mark	07/12/2025	0.4418 -0.0009	0.4480 0.0013
BWP	botswana pula	07/12/2025	0.0521 -0.0004	0.0527 -0.0001
BRL	brazilian real	07/12/2025	0.1360 -0.0038	0.1394 -0.0021
BND	brunei dollar	07/12/2025	0.5726 -0.0043	0.5798 -0.0015
BIF	burundi franc	07/12/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	07/12/2025	0.0062 0.0000	0.0063 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0083 -0.0001	0.0083 -0.0001
VND	vietnam dong	07/12/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	07/12/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	07/12/2025	0.0057 0.0000	0.0057 0.0000
GYD	guyanese dollar	07/12/2025	0.0036 0.0000	0.0036 0.0000
GMD	gambian dalasi	07/12/2025	0.0102 -0.0002	0.0103 -0.0001
GHS	ghanaian cedi	07/12/2025	0.0650 -0.0014	0.0658 -0.0011
GTQ	guatemala quetzal	07/12/2025	0.0970 -0.0007	0.0981 -0.0002
GNF	guinea franc	07/12/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	07/12/2025	0.9896 0.0005	1.0020 0.0043
HNL	honduras lempira	07/12/2025	0.0282 -0.0002	0.0285 -0.0001
HKD	hong kong dollar	07/12/2025	0.0956 -0.0007	0.0965 -0.0003
DJF	djibouti franc	07/12/2025	0.0042 0.0000	0.0042 0.0000
DOP	dominican peso	07/12/2025	0.0116 -0.0004	0.0117 -0.0003
EGP	egyptian pound	07/12/2025	0.0156 -0.0001	0.0158 0.0000
MAD	moroccan dirham	07/12/2025	0.0802 -0.0006	0.0810 -0.0002
INR	indian rupee	07/12/2025	0.0082 -0.0001	0.0083 -0.0001
IDR	indonesian rupiah	07/12/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	07/12/2025	1.0479 -0.0078	1.0600 -0.0028
IQD	iraqi dinar	07/12/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	07/12/2025	0.0030 0.0000	0.0030 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0078 0.0000	0.0079 0.0000
KYD	cayman islands dollar	07/12/2025	0.8927 -0.0066	0.9007 -0.0024
KHR	cambodian riel	07/12/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	07/12/2025	0.2044 -0.0015	0.2062 -0.0005
KES	kenyan shilling	07/12/2025	0.0058 0.0000	0.0058 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0085 -0.0001	0.0086 0.0000
COP	colombian peso	07/12/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	07/12/2025	0.0018 0.0000	0.0018 0.0000
CDF	congolese franc	07/12/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	07/12/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	07/12/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	07/12/2025	0.0310 -0.0002	0.0313 -0.0001
KWD	kuwaiti dinar	07/12/2025	2.4199 -0.0203	2.4449 -0.0080
LAK	lao kip	07/12/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	07/12/2025	0.0436 0.0000	0.0444 0.0003
LRD	liberian dollar	07/12/2025	0.0042 0.0000	0.0043 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.1366 -0.0007	0.1382 0.0000
MUR	mauritius rupee	07/12/2025	0.0160 -0.0001	0.0162 -0.0001
MGA	malagasy ariary	07/12/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	07/12/2025	0.0927 -0.0006	0.0938 -0.0001
MKD	macedonian denar	07/12/2025	0.0141 0.0000	0.0142 0.0001
MWK	malawian kwacha	07/12/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	07/12/2025	0.1798 -0.0013	0.1829 0.0004
MVR	maldivian rufiyaa	07/12/2025	0.0482 -0.0004	0.0487 -0.0001
MXN	mexican peso	07/12/2025	0.0409 0.0000	0.0413 0.0002
MZN	mozambican metical	07/12/2025	0.0116 0.0000	0.0118 0.0000
MNT	mongolian tugrik	07/12/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	07/12/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	07/12/2025	0.0436 0.0000	0.0444 0.0000
NPR	nepalese rupee	07/12/2025	0.0052 0.0000	0.0052 0.0000
NGN	nigerian naira	07/12/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0203 0.0000	0.0205 0.0000
NZD	new zealand dollar	07/12/2025	0.4283 0.0000	0.4350 0.0000
XPF	pacific franc	07/12/2025	0.0072 0.0000	0.0073 0.0000
AED	uae dirham	07/12/2025	0.2025 0.0000	0.2044 0.0000
OMR	omani rial	07/12/2025	1.9320 0.0000	1.9498 0.0000
PKR	pakistani rupee	07/12/2025	0.0026 0.0000	0.0027 0.0000
PAB	panama balboa	07/12/2025	0.7439 0.0000	0.7506 0.0000
PGK	new guinean kina	07/12/2025	0.1755 0.0000	0.1771 0.0000
PYG	paraguayan guarani	07/12/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	07/12/2025	0.2210 0.0000	0.2235 0.0000
RWF	rwanda franc	07/12/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	07/12/2025	0.1697 -0.0003	0.1721 0.0005
SVC	salvadoran colon	07/12/2025	0.0850 -0.0006	0.0858 -0.0002
WST	samoa tala	07/12/2025	0.2724 -0.0002	0.2762 0.0011
SAR	saudi arabian riyal	07/12/2025	0.1981 -0.0017	0.2001 -0.0005
SZL	swaziland lilageni	07/12/2025	0.0436 0.0000	0.0444 0.0003
SHP	saint helena pound	09/12/2025	0.9885 -0.0084	1.0015 -0.0032
SCR	seychelles rupee	09/12/2025	0.0504 -0.0012	0.0509 -0.0010
RSD	serbian dinar	07/12/2025	0.0074 0.0000	0.0074 0.0000
SBD	solomon islands dollar	07/12/2025	0.0919 -0.0013	0.0931 -0.0011
SOS	somali shilling	07/12/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	07/12/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	07/12/2025	0.0193 -0.0002	0.0195 -0.0001
TJS	tajik somoni	07/12/2025	0.0806 -0.0002	0.0813 0.0002
THB	thai baht	07/12/2025	0.0233 0.0001	0.0236 0.0002
TWD	taiwan dollar	07/12/2025	0.0238 0.0000	0.0241 0.0001
TZS	tanzanian shilling	07/12/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	07/12/2025	0.3138 -0.0049	0.3186 -0.0034
TTD	trinidad and tobago dollar	07/12/2025	0.1107 -0.0006	0.1117 -0.0001
TND	tunisian dinar	07/12/2025	0.2534 -0.0005	0.2565 0.0007
TMT	new manat	07/12/2025	0.2123 -0.0016	0.2148 -0.0006
TRY	turkish lira	07/12/2025	0.0174 -0.0002	0.0177 -0.0001
UGX	ugandan shilling	07/12/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	07/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/12/2025	0.0190 0.0001	0.0192 0.0001
FJD	fijian dollar	07/12/2025	0.3334 -0.0006	0.3369 0.0011
PHP	philippine peso	07/12/2025	0.0126 -0.0001	0.0127 -0.0001
FKP	falkland islands	07/12/2025	0.9896 0.0005	1.0020 0.0043
CLP	chilean peso	07/12/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	07/12/2025	0.0024 0.0000	0.0024 0.0000
ETB	ethiopian birr	07/12/2025	0.0048 -0.0001	0.0049 0.0000
ZAR	south african rand	07/12/2025	0.0436 0.0000	0.0444 0.0003
SSP	south sudanese pound	07/12/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	07/12/2025	0.0046 0.0000	0.0047 0.0000

Több pénznem Frissítve 11/12