MasterCard árfolyama a british pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 26/01/2026 |
0.7291
-0.0062
|
0.7338
-0.0085
|
| EUR | 26/01/2026 |
0.8626
0.0004
|
0.8738
-0.0003
|
| RUB | 26/01/2026 |
0.0095
-0.0001
|
0.0097
-0.0001
|
| CHF | 26/01/2026 |
0.9339
0.0053
|
0.9494
0.0065
|
| PLN | 26/01/2026 |
0.2046
-0.0001
|
0.2078
-0.0003
|
| JPY | 26/01/2026 |
0.0047
0.0001
|
0.0048
0.0001
|
| UAH | 26/01/2026 |
0.0169
-0.0001
|
0.0170
-0.0002
|
| CAD | 26/01/2026 |
0.5313
-0.0011
|
0.5368
-0.0042
|
| AUD | 26/01/2026 |
0.5023
0.0002
|
0.5094
-0.0015
|
| GEL | 26/01/2026 |
0.2739
-0.0021
|
0.2757
-0.0030
|
| MDL | 11/01/2026 |
0.0431
0.0000
|
0.0435
0.0000
|
| CNY | 11/01/2026 |
0.1045
0.0000
|
0.1052
0.0000
|
| DKK | 11/01/2026 |
0.1134
0.0000
|
0.1149
0.0000
|
| NOK | 11/01/2026 |
0.0718
0.0000
|
0.0732
0.0000
|
| SEK | 11/01/2026 |
0.0788
0.0000
|
0.0802
0.0000
|
| BYN | 11/01/2026 |
0.2489
0.0000
|
0.2505
0.0000
|
| CZK | 11/01/2026 |
0.0349
0.0000
|
0.0354
0.0000
|
| ISK | 11/01/2026 |
0.0058
0.0000
|
0.0058
0.0000
|
| ILS | 11/01/2026 |
0.2302
0.0000
|
0.2341
0.0000
|
| KZT | 11/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| HUF | 11/01/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| SGD | 11/01/2026 |
0.5658
0.0000
|
0.5716
0.0000
|
| AZN | 11/01/2026 |
0.4289
0.0000
|
0.4316
0.0000
|
| ALL | 11/01/2026 |
0.0088
0.0000
|
0.0089
0.0000
|
| DZD | 11/01/2026 |
0.0056
0.0000
|
0.0057
0.0000
|
| XCD | 11/01/2026 |
0.2712
0.0000
|
0.2730
0.0000
|
| AOA | 11/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| ARS | 11/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| AMD | 11/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| AWG | 11/01/2026 |
0.4073
0.0000
|
0.4099
0.0000
|
| AFN | 11/01/2026 |
0.0110
0.0000
|
0.0111
0.0000
|
| BSD | 11/01/2026 |
0.7291
0.0000
|
0.7338
0.0000
|
| BDT | 11/01/2026 |
0.0059
0.0000
|
0.0060
0.0000
|
| BBD | 11/01/2026 |
0.3664
0.0000
|
0.3687
0.0000
|
| BHD | 11/01/2026 |
1.9337
0.0000
|
1.9511
0.0000
|
| BZD | 12/01/2026 |
0.3645
-0.0031
|
0.3669
-0.0042
|
| BMD | 12/01/2026 |
0.7291
-0.0062
|
0.7338
-0.0085
|
| XOF | 12/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| BGN | 12/01/2026 |
0.4336
-0.0032
|
0.4382
-0.0058
|
| BOB | 12/01/2026 |
0.1063
-0.0009
|
0.1070
-0.0012
|
| BAM | 12/01/2026 |
0.4336
-0.0032
|
0.4382
-0.0058
|
| BWP | 12/01/2026 |
0.0524
-0.0005
|
0.0529
-0.0006
|
| BRL | 12/01/2026 |
0.1351
-0.0013
|
0.1368
-0.0020
|
| BND | 12/01/2026 |
0.5651
-0.0054
|
0.5713
-0.0068
|
| BIF | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| VUV | 12/01/2026 |
0.0061
0.0000
|
0.0062
-0.0001
|
| BTN | 12/01/2026 |
0.0081
-0.0001
|
0.0081
-0.0001
|
| VND | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 12/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| HTG | 12/01/2026 |
0.0055
-0.0001
|
0.0056
-0.0001
|
| GYD | 12/01/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| GMD | 12/01/2026 |
0.0102
-0.0001
|
0.0102
-0.0001
|
| GHS | 12/01/2026 |
0.0676
-0.0008
|
0.0683
-0.0010
|
| GTQ | 12/01/2026 |
0.0950
-0.0008
|
0.0958
-0.0011
|
| GNF | 12/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| GIP | 12/01/2026 |
0.9786
-0.0057
|
0.9905
-0.0108
|
| HNL | 12/01/2026 |
0.0276
0.0000
|
0.0279
0.0000
|
| HKD | 12/01/2026 |
0.0934
0.0000
|
0.0941
0.0000
|
| DJF | 12/01/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| DOP | 12/01/2026 |
0.0115
0.0000
|
0.0116
0.0000
|
| EGP | 12/01/2026 |
0.0155
0.0000
|
0.0156
0.0000
|
| MAD | 12/01/2026 |
0.0790
0.0000
|
0.0796
0.0000
|
| INR | 12/01/2026 |
0.0081
0.0000
|
0.0081
0.0000
|
| IDR | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 12/01/2026 |
1.0269
0.0000
|
1.0364
0.0000
|
| IQD | 12/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| YER | 12/01/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| CVE | 12/01/2026 |
0.0077
0.0000
|
0.0078
0.0000
|
| KYD | 12/01/2026 |
0.8749
0.0000
|
0.8805
0.0000
|
| KHR | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| QAR | 12/01/2026 |
0.2003
0.0000
|
0.2016
0.0000
|
| KES | 12/01/2026 |
0.0057
0.0000
|
0.0057
0.0000
|
| KGS | 12/01/2026 |
0.0083
0.0000
|
0.0084
0.0000
|
| COP | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 12/01/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| CDF | 12/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 12/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| CRC | 12/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| CUP | 12/01/2026 |
0.0304
0.0000
|
0.0306
0.0000
|
| KWD | 12/01/2026 |
2.3838
0.0000
|
2.3999
0.0000
|
| LAK | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 12/01/2026 |
0.0443
0.0000
|
0.0448
0.0000
|
| LRD | 12/01/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| LBP | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 12/01/2026 |
0.1340
0.0000
|
0.1353
0.0000
|
| MUR | 12/01/2026 |
0.0155
0.0000
|
0.0157
0.0000
|
| MGA | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MOP | 12/01/2026 |
0.0907
0.0000
|
0.0914
0.0000
|
| MKD | 12/01/2026 |
0.0138
0.0000
|
0.0139
0.0000
|
| MWK | 12/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| MYR | 12/01/2026 |
0.1792
0.0000
|
0.1811
0.0000
|
| TZS | 19/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| TOP | 19/01/2026 |
0.3125
0.0000
|
0.3165
0.0000
|
| TTD | 19/01/2026 |
0.1084
0.0000
|
0.1091
0.0000
|
| TND | 19/01/2026 |
0.2497
0.0000
|
0.2522
0.0000
|
| TMT | 19/01/2026 |
0.2080
0.0000
|
0.2100
0.0000
|
| TRY | 19/01/2026 |
0.0168
0.0000
|
0.0170
0.0000
|
| UGX | 19/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 19/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 19/01/2026 |
0.0190
0.0000
|
0.0191
0.0000
|
| FJD | 19/01/2026 |
0.3270
0.0000
|
0.3291
0.0000
|
| PHP | 19/01/2026 |
0.0122
0.0000
|
0.0124
0.0000
|
| FKP | 19/01/2026 |
0.9775
0.0000
|
0.9902
0.0000
|
| CLP | 19/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| LKR | 19/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| ETB | 19/01/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| ZAR | 19/01/2026 |
0.0442
0.0000
|
0.0448
0.0000
|
| SSP | 19/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JMD | 19/01/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
Több pénznem
Frissítve