MasterCard exchange rates to british pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/08/2025 |
0.7389
0.0000
|
0.7418
0.0000
|
EUR | 24/08/2025 |
0.8618
0.0000
|
0.8703
0.0000
|
RUB | 24/08/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
CHF | 24/08/2025 |
0.9181
0.0000
|
0.9276
0.0000
|
PLN | 24/08/2025 |
0.2022
0.0000
|
0.2044
0.0000
|
JPY | 24/08/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UAH | 24/08/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
CAD | 24/08/2025 |
0.5336
0.0000
|
0.5370
0.0000
|
AUD | 24/08/2025 |
0.4780
0.0000
|
0.4828
0.0000
|
GEL | 24/08/2025 |
0.2774
0.0000
|
0.2785
0.0000
|
MDL | 24/08/2025 |
0.0445
0.0000
|
0.0448
0.0000
|
CNY | 24/08/2025 |
0.1033
0.0000
|
0.1038
0.0000
|
DKK | 24/08/2025 |
0.1154
0.0000
|
0.1166
0.0000
|
NOK | 24/08/2025 |
0.0729
0.0000
|
0.0741
0.0000
|
SEK | 24/08/2025 |
0.0773
0.0000
|
0.0783
0.0000
|
BYN | 24/08/2025 |
0.2477
0.0000
|
0.2487
0.0000
|
CZK | 24/08/2025 |
0.0351
0.0000
|
0.0355
0.0000
|
ISK | 24/08/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
ILS | 24/08/2025 |
0.2177
0.0000
|
0.2210
0.0000
|
KZT | 24/08/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
HUF | 24/08/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 24/08/2025 |
0.5753
0.0000
|
0.5793
0.0000
|
AZN | 24/08/2025 |
0.4346
0.0000
|
0.4364
0.0000
|
ALL | 24/08/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
DZD | 24/08/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
XCD | 24/08/2025 |
0.2749
0.0000
|
0.2760
0.0000
|
AOA | 24/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 24/08/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
AMD | 24/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
AWG | 24/08/2025 |
0.4128
0.0000
|
0.4144
0.0000
|
AFN | 24/08/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
BSD | 24/08/2025 |
0.7389
0.0000
|
0.7418
0.0000
|
BDT | 24/08/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
BBD | 24/08/2025 |
0.3713
0.0000
|
0.3728
0.0000
|
BHD | 24/08/2025 |
1.9597
0.0000
|
1.9726
0.0000
|
BZD | 24/08/2025 |
0.3694
0.0000
|
0.3709
0.0000
|
BMD | 24/08/2025 |
0.7389
0.0000
|
0.7418
0.0000
|
XOF | 24/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 24/08/2025 |
0.4414
0.0000
|
0.4446
0.0000
|
BOB | 24/08/2025 |
0.1077
0.0000
|
0.1081
0.0000
|
BAM | 24/08/2025 |
0.4406
0.0000
|
0.4449
0.0000
|
BWP | 24/08/2025 |
0.0519
0.0000
|
0.0523
0.0000
|
BRL | 24/08/2025 |
0.1359
0.0000
|
0.1374
0.0000
|
BND | 24/08/2025 |
0.5753
0.0000
|
0.5793
0.0000
|
BIF | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 24/08/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
BTN | 24/08/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
VND | 24/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 24/08/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
GYD | 24/08/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
GMD | 24/08/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
GHS | 24/08/2025 |
0.0666
0.0000
|
0.0674
0.0000
|
GTQ | 24/08/2025 |
0.0962
0.0000
|
0.0969
0.0000
|
GNF | 24/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/08/2025 |
0.9960
0.0000
|
1.0040
0.0000
|
HNL | 24/08/2025 |
0.0282
0.0000
|
0.0284
0.0000
|
HKD | 24/08/2025 |
0.0945
0.0000
|
0.0951
0.0000
|
DJF | 24/08/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
DOP | 24/08/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
EGP | 24/08/2025 |
0.0152
0.0000
|
0.0153
0.0000
|
MAD | 24/08/2025 |
0.0820
0.0000
|
0.0824
0.0000
|
INR | 24/08/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
IDR | 24/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 24/08/2025 |
1.0408
0.0000
|
1.0477
0.0000
|
IQD | 24/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 24/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
CVE | 24/08/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
KYD | 24/08/2025 |
0.8867
0.0000
|
0.8902
0.0000
|
KHR | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/08/2025 |
0.2030
0.0000
|
0.2038
0.0000
|
KES | 24/08/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
KGS | 24/08/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
COP | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/08/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
CDF | 24/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 24/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 24/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
CUP | 24/08/2025 |
0.0308
0.0000
|
0.0309
0.0000
|
KWD | 24/08/2025 |
2.4171
0.0000
|
2.4296
0.0000
|
LAK | 24/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/08/2025 |
0.0420
0.0000
|
0.0426
0.0000
|
LRD | 24/08/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LBP | 24/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/08/2025 |
0.1364
0.0000
|
0.1374
0.0000
|
MUR | 24/08/2025 |
0.0158
0.0000
|
0.0160
0.0000
|
MGA | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/08/2025 |
0.0917
0.0000
|
0.0923
0.0000
|
MKD | 24/08/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
MWK | 24/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 24/08/2025 |
0.1749
0.0000
|
0.1770
0.0000
|
MVR | 24/08/2025 |
0.0479
0.0000
|
0.0482
0.0000
|
MXN | 24/08/2025 |
0.0397
0.0000
|
0.0400
0.0000
|
MZN | 24/08/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
MNT | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 24/08/2025 |
0.0419
0.0000
|
0.0426
0.0000
|
NPR | 24/08/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
NGN | 24/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 24/08/2025 |
0.0202
0.0000
|
0.0203
0.0000
|
NZD | 24/08/2025 |
0.4322
0.0000
|
0.4365
0.0000
|
XPF | 24/08/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
AED | 24/08/2025 |
0.2011
0.0000
|
0.2020
0.0000
|
OMR | 24/08/2025 |
1.9185
0.0000
|
1.9275
0.0000
|
PKR | 24/08/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
PAB | 24/08/2025 |
0.7389
0.0000
|
0.7418
0.0000
|
PGK | 24/08/2025 |
0.1776
0.0000
|
0.1783
0.0000
|
PYG | 24/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/08/2025 |
0.2093
0.0000
|
0.2123
0.0000
|
RWF | 24/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 24/08/2025 |
0.1702
0.0000
|
0.1724
0.0000
|
SVC | 24/08/2025 |
0.0844
0.0000
|
0.0848
0.0000
|
WST | 24/08/2025 |
0.2702
0.0000
|
0.2726
0.0000
|
SAR | 24/08/2025 |
0.1969
0.0000
|
0.1978
0.0000
|
SZL | 24/08/2025 |
0.0419
0.0000
|
0.0426
0.0000
|
SHP | 24/08/2025 |
0.9960
0.0000
|
1.0040
0.0000
|
SCR | 24/08/2025 |
0.0509
0.0000
|
0.0511
0.0000
|
RSD | 24/08/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
SBD | 24/08/2025 |
0.0927
0.0000
|
0.0936
0.0000
|
SOS | 24/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
SDG | 24/08/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
SRD | 24/08/2025 |
0.0196
0.0000
|
0.0198
0.0000
|
TJS | 24/08/2025 |
0.0769
0.0000
|
0.0772
0.0000
|
THB | 24/08/2025 |
0.0227
0.0000
|
0.0229
0.0000
|
TWD | 24/08/2025 |
0.0242
0.0000
|
0.0244
0.0000
|
TZS | 24/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 24/08/2025 |
0.3209
0.0000
|
0.3241
0.0000
|
TTD | 24/08/2025 |
0.1092
0.0000
|
0.1097
0.0000
|
TND | 24/08/2025 |
0.2534
0.0000
|
0.2553
0.0000
|
TMT | 24/08/2025 |
0.2109
0.0000
|
0.2123
0.0000
|
TRY | 24/08/2025 |
0.0178
0.0000
|
0.0183
0.0000
|
UGX | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 24/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/08/2025 |
0.0185
0.0000
|
0.0186
0.0000
|
FJD | 24/08/2025 |
0.3304
0.0000
|
0.3325
0.0000
|
PHP | 24/08/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
FKP | 24/08/2025 |
0.9960
0.0000
|
1.0040
0.0000
|
CLP | 24/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 24/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
ETB | 24/08/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
ZAR | 24/08/2025 |
0.0419
0.0000
|
0.0426
0.0000
|
SSP | 24/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 24/08/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
More currencies
Updated