Směnný kurz MasterCard k rwanda franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
1 282.0513
0.0000
|
1 307.1895
8.4882
|
EUR | 23/04/2024 |
1 368.7179
5.0000
|
1 400.7843
9.3557
|
RUB | 23/04/2024 |
13.6385
0.1462
|
14.2222
0.2430
|
GBP | 23/04/2024 |
1 592.1795
11.5385
|
1 629.8039
11.3624
|
CHF | 23/04/2024 |
1 400.3846
-3.3718
|
1 435.8431
6.3366
|
PLN | 23/04/2024 |
315.7141
0.6987
|
325.2771
2.3537
|
JPY | 23/04/2024 |
8.2615
-0.0141
|
8.4588
0.0562
|
UAH | 23/04/2024 |
32.4808
0.0949
|
33.1176
0.3112
|
CAD | 23/04/2024 |
933.6231
-0.4756
|
957.5072
6.2864
|
AUD | 23/04/2024 |
830.0000
4.7436
|
853.8562
10.7393
|
GEL | 23/04/2024 |
480.8064
-0.9038
|
491.5098
2.2721
|
MDL | 23/04/2024 |
71.9026
0.0987
|
73.5621
0.6218
|
CNY | 23/04/2024 |
176.9231
-0.0064
|
180.4118
1.1053
|
DKK | 23/04/2024 |
183.5615
0.7667
|
187.7556
1.2569
|
NOK | 23/04/2024 |
116.3974
0.2026
|
120.2667
1.3861
|
SEK | 23/04/2024 |
117.6167
0.1551
|
121.2497
1.0666
|
BYN | 23/04/2024 |
395.4385
1.4821
|
403.1922
4.1194
|
CZK | 23/04/2024 |
54.2000
0.2872
|
55.6209
0.5066
|
ISK | 23/04/2024 |
9.1051
0.0359
|
9.2837
0.0966
|
ILS | 23/04/2024 |
337.2397
-0.1782
|
349.0771
2.5070
|
KZT | 23/04/2024 |
2.8833
-0.0026
|
2.9490
0.0204
|
HUF | 23/04/2024 |
3.4718
0.0205
|
3.5660
0.0258
|
SGD | 23/04/2024 |
940.6795
1.0346
|
962.5137
7.1644
|
AZN | 23/04/2024 |
754.1474
0.0000
|
768.9346
4.9931
|
ALL | 23/04/2024 |
13.5577
-0.0115
|
13.9294
0.0788
|
DZD | 23/04/2024 |
9.5090
-0.0115
|
9.7268
0.0580
|
XCD | 23/04/2024 |
476.9179
0.0000
|
486.2693
3.1576
|
AOA | 23/04/2024 |
1.5154
-0.0064
|
1.5503
0.0049
|
ARS | 23/04/2024 |
1.3590
0.0115
|
1.4967
0.0097
|
AMD | 23/04/2024 |
3.2962
0.0128
|
3.3608
0.0348
|
AWG | 23/04/2024 |
716.2295
0.0000
|
730.2732
4.7420
|
AFN | 23/04/2024 |
17.7590
-0.0103
|
18.1425
0.1269
|
BSD | 23/04/2024 |
1 282.0513
0.0000
|
1 307.1895
8.4882
|
BDT | 23/04/2024 |
11.6551
0.0000
|
11.9373
0.0775
|
BBD | 23/04/2024 |
644.2474
0.0000
|
656.8797
4.2655
|
BHD | 23/04/2024 |
3 400.3077
0.0000
|
3 475.8301
22.5703
|
BZD | 23/04/2024 |
641.0256
0.0000
|
653.5948
4.2441
|
BMD | 23/04/2024 |
1 282.0513
0.0000
|
1 307.1895
8.4882
|
XOF | 23/04/2024 |
2.0872
0.0077
|
2.1359
0.0152
|
BGN | 23/04/2024 |
699.8141
2.5551
|
716.2092
4.7871
|
BOB | 23/04/2024 |
186.8885
0.0000
|
190.5529
1.2374
|
BAM | 23/04/2024 |
699.8141
2.5551
|
716.1621
4.8569
|
BWP | 23/04/2024 |
91.7385
-0.4218
|
93.7804
0.1245
|
BRL | 23/04/2024 |
247.8500
1.1500
|
255.4105
2.8429
|
BND | 23/04/2024 |
940.6795
1.0346
|
962.5137
7.1644
|
BIF | 23/04/2024 |
0.4449
-0.0013
|
0.4549
0.0017
|
VUV | 23/04/2024 |
10.6603
0.0359
|
10.9163
0.1072
|
BTN | 23/04/2024 |
15.3833
0.0000
|
15.6954
0.1097
|
VND | 23/04/2024 |
0.0500
0.0000
|
0.0510
0.0003
|
XAF | 23/04/2024 |
2.0872
0.0077
|
2.1346
0.0139
|
HTG | 23/04/2024 |
9.6603
-0.0064
|
9.8497
0.0575
|
GYD | 23/04/2024 |
6.1192
0.0013
|
6.2575
0.0406
|
GMD | 23/04/2024 |
19.1128
0.0000
|
19.4876
0.1265
|
GHS | 23/04/2024 |
94.6859
-0.0705
|
97.1882
0.6311
|
GTQ | 23/04/2024 |
164.5769
-0.1474
|
168.2353
0.9418
|
GNF | 23/04/2024 |
0.1500
0.0000
|
0.1542
0.0010
|
GIP | 23/04/2024 |
1 592.1795
11.5385
|
1 629.8039
11.3624
|
HNL | 23/04/2024 |
51.8615
0.0013
|
53.0275
0.3469
|
HKD | 23/04/2024 |
163.6000
0.0308
|
166.9190
1.1605
|
DJF | 23/04/2024 |
7.2103
-0.0064
|
7.3686
0.0543
|
DOP | 23/04/2024 |
21.8705
0.0154
|
22.3098
0.1605
|
EGP | 23/04/2024 |
26.7718
0.0962
|
27.3621
0.2660
|
ZWL | 23/04/2024 |
0.0423
0.0000
|
0.0431
0.0003
|
MAD | 23/04/2024 |
126.2333
-0.1987
|
128.9621
0.8244
|
INR | 23/04/2024 |
15.3756
-0.0064
|
15.7007
0.1007
|
IDR | 23/04/2024 |
0.0795
0.0000
|
0.0810
0.0005
|
JOD | 23/04/2024 |
1 805.5385
0.3590
|
1 846.4837
11.6265
|
IQD | 23/04/2024 |
0.9782
0.0000
|
0.9974
0.0065
|
YER | 23/04/2024 |
5.1282
0.0000
|
5.2288
0.0340
|
CVE | 23/04/2024 |
12.4128
0.0449
|
12.7020
0.0864
|
KYD | 23/04/2024 |
1 538.4615
0.0000
|
1 568.6275
10.1859
|
KHR | 23/04/2024 |
0.3154
0.0000
|
0.3229
0.0021
|
QAR | 23/04/2024 |
352.2115
0.0000
|
359.1176
2.3319
|
KES | 23/04/2024 |
9.4962
0.0000
|
9.7556
0.0633
|
KGS | 23/04/2024 |
14.4295
0.0000
|
14.7124
0.0955
|
COP | 23/04/2024 |
0.3282
0.0013
|
0.3346
0.0035
|
KMF | 23/04/2024 |
2.7821
0.0103
|
2.8379
0.0184
|
CDF | 23/04/2024 |
0.4590
0.0000
|
0.4706
0.0031
|
KRW | 23/04/2024 |
0.9372
0.0038
|
0.9556
0.0088
|
CRC | 23/04/2024 |
2.5526
0.0013
|
2.6105
0.0182
|
CUP | 23/04/2024 |
53.4192
0.0000
|
54.4667
0.3537
|
KWD | 23/04/2024 |
4 156.7051
0.1410
|
4 250.0523
28.2861
|
ANG | 23/04/2024 |
716.2295
0.0000
|
730.2732
4.7420
|
LAK | 23/04/2024 |
0.0603
0.0000
|
0.0614
0.0004
|
LSL | 23/04/2024 |
66.5256
0.0205
|
68.5477
0.5036
|
LRD | 23/04/2024 |
6.6141
0.0026
|
6.7608
0.0413
|
LBP | 23/04/2024 |
0.0141
0.0000
|
0.0144
0.0001
|
LYD | 23/04/2024 |
262.3346
0.0000
|
268.1739
1.7414
|
MUR | 23/04/2024 |
27.1974
-0.0192
|
27.9621
0.2270
|
MGA | 23/04/2024 |
0.2885
0.0000
|
0.2954
0.0019
|
MOP | 23/04/2024 |
158.5128
-0.0782
|
162.0418
1.0327
|
MKD | 23/04/2024 |
22.2526
0.0000
|
22.6902
0.1473
|
MWK | 23/04/2024 |
0.7385
0.0000
|
0.7556
0.0049
|
MYR | 23/04/2024 |
268.2115
0.2808
|
274.0444
1.7795
|
MVR | 23/04/2024 |
83.1423
0.0000
|
85.2144
0.8832
|
MXN | 23/04/2024 |
75.4167
0.5487
|
77.2941
0.7785
|
MZN | 23/04/2024 |
19.9795
-0.0013
|
20.4275
0.1275
|
MNT | 23/04/2024 |
0.3769
0.0000
|
0.3856
0.0025
|
MMK | 23/04/2024 |
0.6090
0.0000
|
0.6222
0.0040
|
NAD | 23/04/2024 |
66.5256
0.0218
|
68.5477
0.5036
|
NPR | 23/04/2024 |
9.6103
-0.0038
|
9.8131
0.0624
|
NGN | 23/04/2024 |
0.9795
-0.0231
|
0.9987
-0.0169
|
NIO | 23/04/2024 |
34.9910
0.0179
|
35.7346
0.2152
|
NZD | 23/04/2024 |
758.7179
2.3077
|
778.3007
5.5734
|
XPF | 23/04/2024 |
11.4692
0.0410
|
11.7386
0.0788
|
AED | 23/04/2024 |
349.0385
0.0295
|
355.9987
2.3415
|
OMR | 23/04/2024 |
3 325.3462
-2.0641
|
3 400.0523
24.1692
|
PKR | 23/04/2024 |
4.5974
0.0026
|
4.7033
0.0396
|
PAB | 23/04/2024 |
1 282.0513
0.0000
|
1 307.1895
8.4882
|
PGK | 23/04/2024 |
337.6923
0.0000
|
344.3137
2.2358
|
PYG | 23/04/2024 |
0.1718
0.0000
|
0.1765
0.0011
|
PEN | 23/04/2024 |
343.9538
-0.9436
|
354.3098
1.5942
|
RON | 23/04/2024 |
274.8821
0.9974
|
281.6431
1.8535
|
SVC | 23/04/2024 |
146.5205
0.0000
|
149.3935
0.9701
|
WST | 23/04/2024 |
469.9051
0.9615
|
481.4379
4.1002
|
SAR | 23/04/2024 |
341.7795
0.0090
|
348.5556
2.2724
|
SZL | 23/04/2024 |
66.5436
0.0179
|
68.5477
0.5036
|
SHP | 23/04/2024 |
1 592.1795
11.5385
|
1 629.8039
11.3624
|
SCR | 23/04/2024 |
91.1769
0.3705
|
92.9647
0.9790
|
RSD | 23/04/2024 |
11.6782
-0.0115
|
11.9451
0.0724
|
SBD | 23/04/2024 |
154.8231
0.0000
|
158.8235
1.0313
|
SOS | 23/04/2024 |
2.2397
0.0000
|
2.2915
0.0162
|
SDG | 23/04/2024 |
2.8641
0.0000
|
2.9346
0.0191
|
SRD | 23/04/2024 |
37.1962
0.0231
|
38.0314
0.2768
|
TJS | 23/04/2024 |
117.1513
0.0000
|
119.4484
0.7756
|
THB | 23/04/2024 |
34.5564
0.0090
|
35.5307
0.2788
|
TWD | 23/04/2024 |
39.2128
-0.1026
|
40.1085
0.1708
|
TZS | 23/04/2024 |
0.4936
0.0000
|
0.5059
0.0046
|
TOP | 23/04/2024 |
555.5949
0.0000
|
569.9346
3.7009
|
TTD | 23/04/2024 |
189.5231
-0.5718
|
193.2392
0.6743
|
TND | 23/04/2024 |
406.8718
0.3872
|
416.3020
3.0981
|
TMT | 23/04/2024 |
365.7782
0.0000
|
374.0170
2.4287
|
TRY | 23/04/2024 |
39.2308
0.0346
|
40.4693
0.3199
|
UGX | 23/04/2024 |
0.3359
0.0000
|
0.3438
0.0022
|
UZS | 23/04/2024 |
0.1013
0.0000
|
0.1033
0.0007
|
UYU | 23/04/2024 |
33.4038
0.1385
|
34.0863
0.3629
|
FJD | 23/04/2024 |
566.1538
2.2410
|
577.2549
4.0731
|
PHP | 23/04/2024 |
22.2654
-0.0038
|
22.8092
0.1754
|
FKP | 23/04/2024 |
1 592.1795
11.5385
|
1 629.8039
11.3624
|
CLP | 23/04/2024 |
1.3372
-0.0051
|
1.3725
0.0024
|
LKR | 23/04/2024 |
4.2987
0.0321
|
4.3895
0.0675
|
ETB | 23/04/2024 |
22.4821
0.0000
|
22.9895
0.1454
|
ZAR | 23/04/2024 |
66.5256
0.0218
|
68.5477
0.5036
|
SSP | 23/04/2024 |
0.8115
0.0000
|
0.8301
0.0054
|
JMD | 23/04/2024 |
8.2282
-0.0103
|
8.3948
0.0454
|
Více měn
Aktualizováno