MasterCard árfolyama a rwanda franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/12/2025	1 445.0867 0.0000	1 464.1288 0.0000
EUR	euro	15/12/2025	1 694.2197 0.0000	1 723.2796 0.0000
RUB	russian ruble	15/12/2025	18.1134 0.0000	18.5225 0.0000
GBP	british pound	15/12/2025	1 929.6243 0.0000	1 962.6647 0.0000
CHF	swiss franc	15/12/2025	1 811.7919 0.0000	1 844.9195 0.0000
PLN	polish zloty	15/12/2025	400.6676 0.0000	408.5754 0.0000
JPY	japanese yen	15/12/2025	9.2628 0.0000	9.4575 0.0000
UAH	ukrainian hryvnia	15/12/2025	34.2072 0.0000	34.6580 0.0000
CAD	canadian dollar	15/12/2025	1 048.5318 0.0000	1 065.1303 0.0000
AUD	australian dollar	15/12/2025	958.5260 0.0000	974.9634 0.0000
GEL	georgian lari	15/12/2025	542.0434 0.0000	549.1859 0.0000
MDL	moldovan leu	07/12/2025	85.4855 0.0000	86.8375 0.0000
CNY	chinese yuan	07/12/2025	204.3280 0.0000	207.1025 0.0000
DKK	danish krone	07/12/2025	224.7341 0.0000	228.8346 0.0000
NOK	norwegian krone	07/12/2025	142.2312 0.0000	145.3880 0.0000
SEK	swedish krona	07/12/2025	153.1864 0.0000	156.1581 0.0000
BYN	new belarusian ruble	07/12/2025	500.0477 0.0000	506.6369 0.0000
CZK	czech koruna	07/12/2025	69.0665 0.0000	70.6047 0.0000
ISK	iceland krona	07/12/2025	11.3194 0.0000	11.4685 0.0000
ILS	israeli shekel	07/12/2025	445.2168 0.0000	457.9546 0.0000
KZT	kazakhstan tenge	07/12/2025	2.8237 0.0000	2.8697 0.0000
HUF	hungarian forint	07/12/2025	4.3598 0.0000	4.4832 0.0000
SGD	singapore dollar	07/12/2025	1 112.2890 0.0000	1 131.0381 0.0000
AZN	azerbaijani manat	07/12/2025	850.0506 0.0000	861.2518 0.0000
ALL	albanian lek	07/12/2025	17.3410 0.0000	17.7467 0.0000
DZD	algerian dinar	07/12/2025	11.0968 0.0000	11.2738 0.0000
XCD	east caribbean dollar	07/12/2025	537.5665 0.0000	544.6501 0.0000
AOA	angolan kwanza	07/12/2025	1.5650 0.0000	1.5900 0.0000
ARS	argentine peso	07/12/2025	1.0072 0.0000	1.0586 0.0000
AMD	armenian dram	07/12/2025	3.7962 0.0000	3.8477 0.0000
AWG	aruban guilder	07/12/2025	807.3107 0.0000	817.9488 0.0000
AFN	the afghanistan afghani	07/12/2025	21.8266 0.0000	22.1728 0.0000
BSD	bahamian dollar	07/12/2025	1 445.0867 0.0000	1 464.1288 0.0000
BDT	bangladesh taka	07/12/2025	11.7731 0.0000	12.0264 0.0000
BBD	barbadian dollar	07/12/2025	726.1749 0.0000	735.7438 0.0000
BHD	bahraini dinar	07/12/2025	3 832.7168 0.0000	3 893.1332 0.0000
BZD	belize dollar	07/12/2025	722.5434 0.0000	732.0644 0.0000
BMD	bermudian dollar	07/12/2025	1 445.0867 0.0000	1 464.1288 0.0000
XOF	cfa franc bceao	07/12/2025	2.5592 0.0000	2.6061 0.0000
BGN	bulgarian lev	07/12/2025	860.5289 0.0000	873.8975 0.0000
BOB	bolivian boliviano	07/12/2025	210.6546 0.0000	213.4305 0.0000
BAM	convertible mark	07/12/2025	858.1879 0.0000	873.8975 0.0000
BWP	botswana pula	07/12/2025	101.1387 0.0000	102.7994 0.0000
BRL	brazilian real	07/12/2025	264.2327 0.0000	271.8448 0.0000
BND	brunei dollar	07/12/2025	1 112.2890 0.0000	1 131.0381 0.0000
BIF	burundi franc	07/12/2025	0.4884 0.0000	0.4949 0.0000
VUV	vanuatu vatu	07/12/2025	12.0766 0.0000	12.2416 0.0000
BTN	bhutanese ngultrum	07/12/2025	16.0390 0.0000	16.2533 0.0000
VND	vietnam dong	07/12/2025	0.0549 0.0000	0.0556 0.0000
XAF	cfa franc	07/12/2025	2.5592 0.0000	2.6061 0.0000
HTG	haitian gourde	07/12/2025	10.9884 0.0000	11.1332 0.0000
GYD	guyanese dollar	07/12/2025	6.8974 0.0000	7.0102 0.0000
GMD	gambian dalasi	07/12/2025	19.8801 0.0000	20.1420 0.0000
GHS	ghanaian cedi	07/12/2025	126.2081 0.0000	128.3192 0.0000
GTQ	guatemala quetzal	07/12/2025	188.3902 0.0000	191.4070 0.0000
GNF	guinea franc	07/12/2025	0.1662 0.0000	0.1684 0.0000
GIP	gibraltar pound	07/12/2025	1 922.2543 0.0000	1 954.6120 0.0000
HNL	honduras lempira	07/12/2025	54.7847 0.0000	55.6735 0.0000
HKD	hong kong dollar	07/12/2025	185.6084 0.0000	188.2182 0.0000
DJF	djibouti franc	07/12/2025	8.1315 0.0000	8.2489 0.0000
DOP	dominican peso	07/12/2025	22.5072 0.0000	22.8155 0.0000
EGP	egyptian pound	07/12/2025	30.3902 0.0000	30.8960 0.0000
MAD	moroccan dirham	07/12/2025	155.8049 0.0000	158.0278 0.0000
INR	indian rupee	07/12/2025	16.0087 0.0000	16.2650 0.0000
IDR	indonesian rupiah	07/12/2025	0.0867 0.0000	0.0878 0.0000
JOD	jordanian dinar	07/12/2025	2 035.5636 0.0000	2 067.7452 0.0000
IQD	iraqi dinar	07/12/2025	1.1026 0.0000	1.1171 0.0000
YER	yemen riyal	07/12/2025	5.7803 0.0000	5.8565 0.0000
CVE	cape verdsky escudos	07/12/2025	15.2225 0.0000	15.5007 0.0000
KYD	cayman islands dollar	07/12/2025	1 734.1040 0.0000	1 756.9546 0.0000
KHR	cambodian riel	07/12/2025	0.3598 0.0000	0.3660 0.0000
QAR	qatar rial	07/12/2025	397.0014 0.0000	402.2328 0.0000
KES	kenyan shilling	07/12/2025	11.1720 0.0000	11.3367 0.0000
KGS	kyrgyzstani som	07/12/2025	16.5246 0.0000	16.7423 0.0000
COP	colombian peso	07/12/2025	0.3772 0.0000	0.3821 0.0000
KMF	comorian franc	07/12/2025	3.4118 0.0000	3.4685 0.0000
CDF	congolese franc	07/12/2025	0.6301 0.0000	0.6398 0.0000
KRW	south korean won	07/12/2025	0.9855 0.0000	0.9985 0.0000
CRC	costa rica colon	07/12/2025	2.8931 0.0000	2.9971 0.0000
CUP	cuban peso	07/12/2025	60.2124 0.0000	61.0059 0.0000
KWD	kuwaiti dinar	07/12/2025	4 700.6936 0.0000	4 769.1508 0.0000
LAK	lao kip	07/12/2025	0.0665 0.0000	0.0673 0.0000
LSL	lesotsky loti	07/12/2025	84.7139 0.0000	86.6061 0.0000
LRD	liberian dollar	07/12/2025	8.1763 0.0000	8.3060 0.0000
LBP	lebanese pound	07/12/2025	0.0159 0.0000	0.0161 0.0000
LYD	libyan dinar	07/12/2025	265.3410 0.0000	269.6442 0.0000
MUR	mauritius rupee	07/12/2025	31.0087 0.0000	31.5871 0.0000
MGA	malagasy ariary	07/12/2025	0.3223 0.0000	0.3280 0.0000
MOP	makaosskaya patacas	07/12/2025	180.0506 0.0000	182.9019 0.0000
MKD	macedonian denar	07/12/2025	27.3251 0.0000	27.6852 0.0000
MWK	malawian kwacha	07/12/2025	0.8324 0.0000	0.8463 0.0000
MYR	malaysian ringgit	07/12/2025	349.2240 0.0000	356.7570 0.0000
MVR	maldivian rufiyaa	07/12/2025	93.7153 0.0000	95.0732 0.0000
MXN	mexican peso	07/12/2025	79.4610 0.0000	80.6252 0.0000
MZN	mozambican metical	07/12/2025	22.5809 0.0000	22.9429 0.0000
MNT	mongolian tugrik	07/12/2025	0.4075 0.0000	0.4129 0.0000
MMK	myanmar kyat	07/12/2025	0.3960 0.0000	0.4012 0.0000
NAD	namibian dollar	07/12/2025	84.6777 0.0000	86.6061 0.0000
NPR	nepalese rupee	07/12/2025	10.0058 0.0000	10.1654 0.0000
NGN	nigerian naira	07/12/2025	0.9928 0.0000	1.0059 0.0000
NIO	nicaragua cordoba	07/12/2025	39.4408 0.0000	40.0469 0.0000
NZD	new zealand dollar	07/12/2025	831.9364 0.0000	848.4627 0.0000
XPF	pacific franc	07/12/2025	14.0650 0.0000	14.3236 0.0000
AED	uae dirham	07/12/2025	393.3916 0.0000	398.7057 0.0000
OMR	omani rial	07/12/2025	3 752.9769 0.0000	3 803.3236 0.0000
PKR	pakistani rupee	07/12/2025	5.1084 0.0000	5.1889 0.0000
PAB	panama balboa	07/12/2025	1 445.0867 0.0000	1 464.1288 0.0000
PGK	new guinean kina	07/12/2025	340.8960 0.0000	345.3880 0.0000
PYG	paraguayan guarani	07/12/2025	0.2110 0.0000	0.2152 0.0000
PEN	peruvian nuevo sol	07/12/2025	429.3064 0.0000	435.9985 0.0000
RON	romanian leu	07/12/2025	329.5896 0.0000	335.8009 0.0000
SVC	salvadoran colon	07/12/2025	165.1532 0.0000	167.3294 0.0000
WST	samoa tala	07/12/2025	529.1994 0.0000	538.7701 0.0000
SAR	saudi arabian riyal	07/12/2025	384.7095 0.0000	390.4026 0.0000
SZL	swaziland lilageni	07/12/2025	84.7139 0.0000	86.6061 0.0000
SHP	saint helena pound	09/12/2025	1 920.2312 0.0000	1 953.5871 0.0000
SCR	seychelles rupee	09/12/2025	97.9711 0.0000	99.2621 0.0000
RSD	serbian dinar	07/12/2025	14.2861 0.0000	14.5212 0.0000
SBD	solomon islands dollar	07/12/2025	178.5954 0.0000	181.5520 0.0000
SOS	somali shilling	07/12/2025	2.5289 0.0000	2.5695 0.0000
SDG	sudanese pound	07/12/2025	3.2283 0.0000	3.2870 0.0000
SRD	surinamese dollar	07/12/2025	37.4075 0.0000	37.9985 0.0000
TJS	tajik somoni	07/12/2025	156.5809 0.0000	158.6442 0.0000
THB	thai baht	13/12/2025	45.5578 0.0000	46.5242 0.0000
TWD	taiwan dollar	13/12/2025	46.0824 0.0000	46.8111 0.0000
TZS	tanzanian shilling	13/12/2025	0.5809 0.0000	0.5930 0.0000
TOP	tonga pa'ang	13/12/2025	611.7934 0.0000	623.7189 0.0000
TTD	trinidad and tobago dollar	07/12/2025	215.0968 0.0000	217.9312 0.0000
TND	tunisian dinar	07/12/2025	492.1951 0.0000	500.3851 0.0000
TMT	new manat	07/12/2025	412.4046 0.0000	418.9268 0.0000
TRY	turkish lira	07/12/2025	33.8078 0.0000	34.5930 0.0000
UGX	ugandan shilling	07/12/2025	0.4090 0.0000	0.4158 0.0000
UZS	uzbekistan sum	07/12/2025	0.1199 0.0000	0.1215 0.0000
UYU	uruguayan peso	07/12/2025	36.9682 0.0000	37.4846 0.0000
FJD	fijian dollar	07/12/2025	647.5448 0.0000	657.2474 0.0000
PHP	philippine peso	07/12/2025	24.4335 0.0000	24.8638 0.0000
FKP	falkland islands	07/12/2025	1 922.2543 0.0000	1 954.6120 0.0000
CLP	chilean peso	07/12/2025	1.5607 0.0000	1.5871 0.0000
LKR	sri lanka rupee	07/12/2025	4.6806 0.0000	4.7467 0.0000
ETB	ethiopian birr	07/12/2025	9.2731 0.0000	9.5490 0.0000
ZAR	south african rand	07/12/2025	84.6777 0.0000	86.6061 0.0000
SSP	south sudanese pound	07/12/2025	0.3179 0.0000	0.3221 0.0000
JMD	jamaican dollar	07/12/2025	9.0231 0.0000	9.1464 0.0000

Több pénznem Frissítve 20:57 UTC