MasterCard árfolyama a rwanda franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	1 280.4097 -3.2873	1 300.3901 -1.6932
EUR	euro	30/04/2024	1 363.3803 -7.7365	1 390.3771 -7.6698
RUB	russian ruble	30/04/2024	13.5019 -0.1438	14.0247 -0.0560
GBP	british pound	30/04/2024	1 595.7746 -8.7183	1 627.9584 -9.1510
CHF	swiss franc	30/04/2024	1 387.6825 -10.3792	1 418.0884 -14.9715
PLN	polish zloty	30/04/2024	313.9565 -2.7791	321.4733 -2.5332
JPY	japanese yen	30/04/2024	8.1012 -0.0426	8.2627 -0.1332
UAH	ukrainian hryvnia	30/04/2024	32.3035 -0.1831	32.8075 -0.1443
CAD	canadian dollar	30/04/2024	928.7759 -4.2793	946.2198 -8.3167
AUD	australian dollar	30/04/2024	827.5288 -4.8204	845.2536 -11.1266
GEL	georgian lari	30/04/2024	482.2676 -0.7773	491.2653 -0.3675
MDL	moldovan leu	30/04/2024	72.4622 0.0386	73.8440 0.1773
CNY	chinese yuan	30/04/2024	176.8502 -0.4001	179.6099 -0.2886
DKK	danish krone	30/04/2024	182.8169 -1.0380	186.3667 -1.0591
NOK	norwegian krone	30/04/2024	114.9373 -0.8317	117.5683 -1.2612
SEK	swedish krona	30/04/2024	115.8592 -0.7711	118.6476 -0.7756
BYN	new belarusian ruble	30/04/2024	393.3675 -1.0099	399.5059 -0.5202
CZK	czech koruna	30/04/2024	54.1793 -0.2931	55.4070 -0.2284
ISK	iceland krona	30/04/2024	9.1306 -0.0247	9.2731 -0.0134
ILS	israeli shekel	30/04/2024	339.8028 -0.2229	350.4239 0.5424
KZT	kazakhstan tenge	30/04/2024	2.8963 -0.0036	2.9415 -0.0090
HUF	hungarian forint	30/04/2024	3.4814 -0.0179	3.5683 -0.0125
SGD	singapore dollar	30/04/2024	937.0000 -3.8511	954.1352 -4.7593
AZN	azerbaijani manat	30/04/2024	753.1818 -1.9337	764.9350 -0.9960
ALL	albanian lek	30/04/2024	13.6133 -0.0439	13.9051 -0.0285
DZD	algerian dinar	30/04/2024	9.4955 -0.0424	9.6762 -0.0243
XCD	east caribbean dollar	30/04/2024	476.3073 -1.2229	483.7399 -0.6299
AOA	angolan kwanza	30/04/2024	1.5019 -0.0193	1.5293 -0.0176
ARS	argentine peso	30/04/2024	1.3175 -0.0072	1.4824 -0.0019
AMD	armenian dram	30/04/2024	3.3073 -0.0059	3.3615 -0.0096
AWG	aruban guilder	30/04/2024	715.3124 -1.8365	726.4746 -0.9459
AFN	the afghanistan afghani	30/04/2024	17.6671 -0.0492	17.9896 -0.0195
BSD	bahamian dollar	30/04/2024	1 280.4097 -3.2873	1 300.3901 -1.6932
BDT	bangladesh taka	30/04/2024	11.6402 -0.0299	11.8752 -0.0155
BBD	barbadian dollar	30/04/2024	643.4225 -1.6519	653.4629 -0.8509
BHD	bahraini dinar	30/04/2024	3 395.9539 -8.7188	3 457.7503 -4.5023
BZD	belize dollar	30/04/2024	640.2049 -1.6437	650.1951 -0.8466
BMD	bermudian dollar	30/04/2024	1 280.4097 -3.2873	1 300.3901 -1.6932
XOF	cfa franc bceao	30/04/2024	2.0781 -0.0118	2.1196 -0.0119
BGN	bulgarian lev	30/04/2024	697.0858 -3.9553	710.8882 -3.9217
BOB	bolivian boliviano	30/04/2024	186.6492 -0.4792	189.5618 -0.2468
BAM	convertible mark	30/04/2024	697.0858 -3.9553	710.8882 -3.9217
BWP	botswana pula	30/04/2024	90.0128 -0.0488	91.6736 0.0838
BRL	brazilian real	30/04/2024	246.2228 -1.2650	251.2978 -3.7569
BND	brunei dollar	30/04/2024	937.0000 -3.8511	954.1352 -4.7593
BIF	burundi franc	30/04/2024	0.4456 -0.0011	0.4538 -0.0006
VUV	vanuatu vatu	30/04/2024	10.7132 -0.0275	10.9272 -0.0142
BTN	bhutanese ngultrum	30/04/2024	15.3316 -0.0522	15.5813 -0.0333
VND	vietnam dong	30/04/2024	0.0499 -0.0001	0.0507 -0.0001
XAF	cfa franc	30/04/2024	2.0781 -0.0118	2.1196 -0.0119
HTG	haitian gourde	30/04/2024	9.6338 -0.0337	9.7841 -0.0219
GYD	guyanese dollar	30/04/2024	6.1088 -0.0195	6.2198 -0.0120
GMD	gambian dalasi	30/04/2024	19.1140 -0.0491	19.4122 -0.0253
GHS	ghanaian cedi	30/04/2024	93.3239 0.5037	95.4759 1.1218
GTQ	guatemala quetzal	30/04/2024	164.4930 -0.4403	167.5332 -0.1986
GNF	guinea franc	30/04/2024	0.1498 -0.0017	0.1534 -0.0002
GIP	gibraltar pound	30/04/2024	1 595.7746 -8.7183	1 627.9584 -9.1510
HNL	honduras lempira	30/04/2024	51.7388 -0.1598	52.7152 -0.0752
HKD	hong kong dollar	30/04/2024	163.6312 -0.3623	166.2887 -0.2712
DJF	djibouti franc	30/04/2024	7.2010 -0.0185	7.3303 -0.0095
DOP	dominican peso	30/04/2024	22.0948 0.0806	22.4512 0.1101
EGP	egyptian pound	30/04/2024	26.7414 -0.0494	27.2458 -0.0511
ZWL	zimbabwe dollar	30/04/2024	93.2407 -0.0905	94.6957 -0.2756
MAD	moroccan dirham	30/04/2024	126.5160 -0.4737	128.5540 -0.3184
INR	indian rupee	30/04/2024	15.3303 -0.0342	15.5865 -0.0294
IDR	indonesian rupiah	30/04/2024	0.0781 -0.0002	0.0806 -0.0001
JOD	jordanian dinar	30/04/2024	1 803.0474 -4.8089	1 837.0611 -2.2097
IQD	iraqi dinar	30/04/2024	0.9770 -0.0025	0.9922 -0.0013
YER	yemen riyal	30/04/2024	5.1216 -0.0131	5.2016 -0.0068
CVE	cape verdsky escudos	30/04/2024	12.3649 -0.0703	12.6099 -0.0685
KYD	cayman islands dollar	30/04/2024	1 536.4917 -3.9448	1 560.4681 -2.0319
KHR	cambodian riel	30/04/2024	0.3150 -0.0008	0.3199 -0.0004
QAR	qatar rial	30/04/2024	351.7606 -0.9031	357.2497 -0.4652
KES	kenyan shilling	30/04/2024	9.4494 -0.0243	9.6684 -0.0126
KGS	kyrgyzstani som	30/04/2024	14.4379 -0.0371	14.6632 -0.0191
COP	colombian peso	30/04/2024	0.3278 -0.0034	0.3342 -0.0017
KMF	comorian franc	30/04/2024	2.7708 -0.0161	2.8257 -0.0141
CDF	congolese franc	30/04/2024	0.4584 -0.0025	0.4681 -0.0006
KRW	south korean won	30/04/2024	0.9245 -0.0088	0.9402 -0.0077
CRC	costa rica colon	30/04/2024	2.5058 -0.0154	2.5527 -0.0124
CUP	cuban peso	30/04/2024	53.3508 -0.1370	54.1834 -0.0706
KWD	kuwaiti dinar	30/04/2024	4 150.1665 -10.7963	4 225.8908 -6.1926
ANG	netherlands antillean guilder	30/04/2024	715.3124 -1.8365	726.4746 -0.9459
LAK	lao kip	30/04/2024	0.0602 -0.0002	0.0611 -0.0001
LSL	lesotsky loti	30/04/2024	67.9565 -0.1334	69.9454 -0.0325
LRD	liberian dollar	30/04/2024	6.5992 -0.0182	6.7217 -0.0088
LBP	lebanese pound	30/04/2024	0.0141 0.0000	0.0143 0.0000
LYD	libyan dinar	30/04/2024	262.4942 -0.6418	267.3914 -0.3690
MUR	mauritius rupee	30/04/2024	27.3611 -0.0702	27.9259 -0.0364
MGA	malagasy ariary	30/04/2024	0.2881 0.0005	0.2939 0.0009
MOP	makaosskaya patacas	30/04/2024	158.5826 -0.4148	161.5410 -0.2833
MKD	macedonian denar	30/04/2024	22.3175 -0.0573	22.6658 -0.0295
MWK	malawian kwacha	30/04/2024	0.7375 -0.0019	0.7516 -0.0010
MYR	malaysian ringgit	30/04/2024	268.1485 -0.6884	272.9623 -0.3554
MVR	maldivian rufiyaa	30/04/2024	83.0359 -0.2132	84.4408 -0.1099
MXN	mexican peso	30/04/2024	74.8963 -0.5081	76.4213 -0.3339
MZN	mozambican metical	30/04/2024	20.0999 -0.0054	20.4668 0.0072
MNT	mongolian tugrik	30/04/2024	0.3764 -0.0010	0.3836 -0.0005
MMK	myanmar kyat	30/04/2024	0.3867 -0.0010	0.3927 -0.0005
NAD	namibian dollar	30/04/2024	67.9565 -0.1334	69.9454 -0.0325
NPR	nepalese rupee	30/04/2024	9.5813 -0.0220	9.7412 -0.0192
NGN	nigerian naira	30/04/2024	0.9155 -0.0024	0.9298 -0.0012
NIO	nicaragua cordoba	30/04/2024	34.9168 -0.1012	35.5592 -0.0528
NZD	new zealand dollar	30/04/2024	751.8566 -6.0381	769.1808 -10.5067
XPF	pacific franc	30/04/2024	11.4251 -0.0653	11.6515 -0.0647
AED	uae dirham	30/04/2024	348.5621 -0.8949	354.0975 -0.4611
OMR	omani rial	30/04/2024	3 323.8412 -6.1074	3 379.5709 -6.8614
PKR	pakistani rupee	30/04/2024	4.5954 -0.0118	4.6749 -0.0087
PAB	panama balboa	30/04/2024	1 280.4097 -3.2873	1 300.3901 -1.6932
PGK	new guinean kina	30/04/2024	336.6197 -0.8642	341.8726 -0.4451
PYG	paraguayan guarani	30/04/2024	0.1703 -0.0004	0.1743 -0.0002
PEN	peruvian nuevo sol	30/04/2024	338.1332 -3.7937	347.6983 -2.7574
RON	romanian leu	30/04/2024	273.8195 -1.5875	279.5813 -1.5919
SVC	salvadoran colon	30/04/2024	146.3329 -0.3757	148.6164 -0.1935
WST	samoa tala	30/04/2024	468.3688 -4.1691	477.9844 -3.6302
SAR	saudi arabian riyal	30/04/2024	341.3611 -0.8674	346.7620 -0.4411
SZL	swaziland lilageni	30/04/2024	67.9706 -0.1296	69.9454 -0.0325
SHP	saint helena pound	30/04/2024	1 595.7746 -8.7183	1 627.9584 -9.1510
SCR	seychelles rupee	30/04/2024	90.0499 -0.2312	91.4551 -0.1191
RSD	serbian dinar	30/04/2024	11.6620 -0.0402	11.8804 -0.0259
SBD	solomon islands dollar	30/04/2024	157.1152 -0.4034	161.2484 -0.2100
SOS	somali shilling	30/04/2024	2.2369 -0.0070	2.2783 -0.0030
SDG	sudanese pound	30/04/2024	2.8604 -0.0073	2.9194 -0.0038
SRD	surinamese dollar	30/04/2024	38.0717 0.7521	38.7984 0.8453
TJS	tajik somoni	30/04/2024	117.2433 -0.2984	119.0728 -0.1524
THB	thai baht	30/04/2024	34.3636 -0.1627	35.1170 -0.1317
TWD	taiwan dollar	30/04/2024	39.2945 -0.0174	39.9714 -0.0390
TZS	tanzanian shilling	30/04/2024	0.4942 -0.0013	0.5046 -0.0007
TOP	tonga pa'ang	30/04/2024	555.1396 -2.9657	567.2302 -2.3011
TTD	trinidad and tobago dollar	30/04/2024	190.1127 0.2295	193.0793 0.4765
TND	tunisian dinar	30/04/2024	406.6082 -1.0439	414.4005 -0.5396
TMT	new manat	30/04/2024	365.3099 -0.9482	372.0715 -0.4741
TRY	turkish lira	30/04/2024	39.2586 -0.1496	40.2666 -0.3337
UGX	ugandan shilling	30/04/2024	0.3355 -0.0009	0.3420 -0.0004
UZS	uzbekistan sum	30/04/2024	0.1012 -0.0003	0.1027 -0.0001
UYU	uruguayan peso	30/04/2024	33.3880 -0.1024	33.9350 -0.0624
FJD	fijian dollar	30/04/2024	572.9834 -1.9062	582.1847 -2.9247
PHP	philippine peso	30/04/2024	22.1306 -0.0748	22.5384 -0.1309
FKP	falkland islands	30/04/2024	1 595.7746 -8.7183	1 627.9584 -9.1510
CLP	chilean peso	30/04/2024	1.3329 -0.0137	1.3602 -0.0213
LKR	sri lanka rupee	30/04/2024	4.3035 -0.0046	4.3706 -0.0122
ETB	ethiopian birr	30/04/2024	22.1178 -0.0568	22.8466 -0.0297
ZAR	south african rand	30/04/2024	67.9565 -0.1334	69.9454 -0.0325
SSP	south sudanese pound	30/04/2024	0.8105 -0.0021	0.8257 -0.0011
JMD	jamaican dollar	30/04/2024	8.2049 -0.0159	8.3368 -0.0056

Több pénznem Frissítve 30/04