MasterCard árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/07/2025 |
1 428.5714
0.0000
|
1 445.0867
6.2378
|
EUR | 07/07/2025 |
1 668.8571
-5.0000
|
1 700.2890
3.5984
|
RUB | 07/07/2025 |
18.1471
0.0814
|
18.4913
0.1661
|
GBP | 07/07/2025 |
1 931.8571
-7.0000
|
1 972.5434
4.3419
|
CHF | 07/07/2025 |
1 786.1571
-2.4714
|
1 817.0376
3.2822
|
PLN | 07/07/2025 |
392.0443
-1.5129
|
401.0014
0.6547
|
JPY | 07/07/2025 |
9.7186
-0.0714
|
9.9162
-0.0622
|
UAH | 07/07/2025 |
34.1386
-0.0400
|
34.5332
0.1088
|
CAD | 07/07/2025 |
1 043.2857
-0.3814
|
1 059.8367
1.3144
|
AUD | 07/07/2025 |
926.2857
0.0000
|
947.8324
2.2209
|
GEL | 07/07/2025 |
531.6600
0.0000
|
537.8064
2.3215
|
MDL | 07/07/2025 |
84.6714
-0.4043
|
85.8728
-0.0380
|
CNY | 07/07/2025 |
199.1043
0.0286
|
201.4740
0.8754
|
DKK | 07/07/2025 |
223.6543
-0.7029
|
227.9133
0.5392
|
NOK | 07/07/2025 |
140.3443
-0.3314
|
144.0867
0.3428
|
SEK | 07/07/2025 |
149.2443
0.4314
|
152.4769
0.8438
|
BYN | 07/07/2025 |
483.1314
2.0657
|
488.7168
4.1901
|
CZK | 07/07/2025 |
67.5929
-0.3114
|
69.1199
0.2135
|
ISK | 07/07/2025 |
11.7657
-0.0386
|
11.9017
0.0125
|
ILS | 07/07/2025 |
423.8200
-1.2871
|
433.5303
0.2598
|
KZT | 07/07/2025 |
2.7457
0.0000
|
2.7847
0.0120
|
HUF | 07/07/2025 |
4.1686
-0.0143
|
4.2659
0.0055
|
SGD | 07/07/2025 |
1 114.0700
-2.4371
|
1 132.5130
2.5864
|
AZN | 07/07/2025 |
840.3357
0.0000
|
850.0506
3.6693
|
ALL | 07/07/2025 |
17.0271
0.0886
|
17.3526
-0.0632
|
DZD | 07/07/2025 |
10.9986
-0.0057
|
11.1633
0.0467
|
XCD | 07/07/2025 |
531.4229
0.0000
|
537.5665
2.3204
|
AOA | 07/07/2025 |
1.5486
-0.0071
|
1.5708
-0.0004
|
ARS | 07/07/2025 |
1.1343
0.0100
|
1.2023
-0.0308
|
AMD | 07/07/2025 |
3.7229
-0.0029
|
3.7760
0.0149
|
AWG | 07/07/2025 |
798.0843
0.0000
|
807.3107
3.4848
|
AFN | 07/07/2025 |
20.8000
0.3243
|
21.0405
0.4174
|
BSD | 07/07/2025 |
1 428.5714
0.0000
|
1 445.0867
6.2378
|
BDT | 07/07/2025 |
11.6614
0.0286
|
11.8931
0.0801
|
BBD | 07/07/2025 |
717.8757
0.0000
|
726.1749
3.1346
|
BHD | 07/07/2025 |
3 788.9143
0.0000
|
3 842.5000
16.5863
|
BZD | 07/07/2025 |
714.2857
0.0000
|
722.5434
3.1189
|
BMD | 07/07/2025 |
1 428.5714
0.0000
|
1 445.0867
6.2378
|
XOF | 07/07/2025 |
2.5443
-0.0071
|
2.5925
0.0054
|
BGN | 07/07/2025 |
853.3371
-2.5557
|
869.3425
3.0360
|
BOB | 07/07/2025 |
208.2471
0.0000
|
210.6546
0.9093
|
BAM | 07/07/2025 |
853.2743
-2.5557
|
869.3425
1.8864
|
BWP | 07/07/2025 |
106.8486
-0.0614
|
108.3873
0.3844
|
BRL | 07/07/2025 |
260.1143
-0.9843
|
265.2702
-0.1701
|
BND | 07/07/2025 |
1 114.0700
-2.4371
|
1 132.5130
2.5864
|
BIF | 07/07/2025 |
0.4786
0.0000
|
0.4855
0.0021
|
VUV | 07/07/2025 |
12.1471
0.0000
|
12.3512
0.0533
|
BTN | 07/07/2025 |
16.6700
0.0400
|
16.8656
0.1102
|
VND | 07/07/2025 |
0.0543
0.0000
|
0.0549
0.0002
|
XAF | 07/07/2025 |
2.5443
-0.0071
|
2.5867
0.0025
|
HTG | 07/07/2025 |
10.8529
0.0014
|
10.9798
0.0503
|
GYD | 07/07/2025 |
6.8171
-0.0114
|
6.9176
0.0399
|
GMD | 07/07/2025 |
19.9543
-0.0429
|
20.1850
0.0440
|
GHS | 07/07/2025 |
136.7057
-0.6571
|
138.9509
-0.7427
|
GTQ | 07/07/2025 |
185.6071
0.0371
|
188.2789
0.7753
|
GNF | 07/07/2025 |
0.1643
0.0000
|
0.1676
0.0007
|
GIP | 07/07/2025 |
1 931.8571
-7.0000
|
1 972.5434
4.3419
|
HNL | 07/07/2025 |
54.5557
-0.0057
|
55.3410
0.2446
|
HKD | 07/07/2025 |
181.9743
0.0000
|
184.1199
0.8020
|
DJF | 07/07/2025 |
8.0414
0.0000
|
8.1387
0.0351
|
DOP | 07/07/2025 |
23.9357
0.0500
|
24.2254
0.1564
|
EGP | 07/07/2025 |
28.7129
-0.0143
|
29.1315
0.1401
|
MAD | 07/07/2025 |
158.5414
-0.1357
|
160.4639
0.5560
|
INR | 07/07/2025 |
16.6371
0.0071
|
16.8656
0.0728
|
IDR | 07/07/2025 |
0.0871
-0.0014
|
0.0896
0.0004
|
JOD | 07/07/2025 |
2 011.8857
-0.4143
|
2 041.2717
9.2285
|
IQD | 07/07/2025 |
1.0900
0.0000
|
1.1026
0.0048
|
YER | 07/07/2025 |
5.7143
0.0000
|
5.7803
0.0250
|
CVE | 07/07/2025 |
15.1343
-0.0457
|
15.4205
0.0335
|
KYD | 07/07/2025 |
1 714.2857
0.0000
|
1 734.1040
7.4853
|
KHR | 07/07/2025 |
0.3557
0.0000
|
0.3613
0.0030
|
QAR | 07/07/2025 |
392.4643
0.0000
|
397.0014
1.7137
|
KES | 07/07/2025 |
11.0400
0.0000
|
11.2023
0.0484
|
KGS | 07/07/2025 |
16.3357
0.0000
|
16.5246
0.0713
|
COP | 07/07/2025 |
0.3557
-0.0043
|
0.3598
-0.0028
|
KMF | 07/07/2025 |
3.3929
-0.0100
|
3.4480
-0.0009
|
CDF | 07/07/2025 |
0.4900
0.0000
|
0.4971
0.0021
|
KRW | 07/07/2025 |
1.0457
-0.0029
|
1.0578
0.0002
|
CRC | 07/07/2025 |
2.8014
-0.0057
|
2.8829
0.0124
|
CUP | 07/07/2025 |
59.5243
0.0000
|
60.2124
0.2599
|
KWD | 07/07/2025 |
4 669.1429
-4.7429
|
4 735.2023
15.3462
|
LAK | 07/07/2025 |
0.0657
0.0000
|
0.0679
0.0003
|
LSL | 07/07/2025 |
79.8814
-0.3486
|
81.5867
-0.2579
|
LRD | 07/07/2025 |
7.1157
0.0029
|
7.2168
0.0283
|
LBP | 07/07/2025 |
0.0157
0.0000
|
0.0159
0.0001
|
LYD | 07/07/2025 |
264.1014
1.6486
|
267.8497
2.7145
|
MUR | 07/07/2025 |
31.1871
-0.1943
|
31.7746
-0.1506
|
MGA | 07/07/2025 |
0.3229
0.0000
|
0.3266
0.0000
|
MOP | 07/07/2025 |
176.4100
0.0000
|
178.7587
0.7716
|
MKD | 07/07/2025 |
27.1400
-0.0171
|
27.4538
0.1012
|
MWK | 07/07/2025 |
0.8229
0.0000
|
0.8353
0.0036
|
MYR | 07/07/2025 |
336.1343
-0.2371
|
341.6286
-0.5469
|
MVR | 07/07/2025 |
92.6443
0.0000
|
93.7153
0.0405
|
MXN | 07/07/2025 |
76.5171
-0.1529
|
77.6373
0.3020
|
MZN | 07/07/2025 |
22.3257
0.0000
|
22.6561
0.1107
|
MNT | 07/07/2025 |
0.3971
0.0000
|
0.4032
0.0017
|
MMK | 07/07/2025 |
0.3943
0.0000
|
0.3988
0.0017
|
NAD | 07/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
NPR | 07/07/2025 |
10.3986
0.0057
|
10.5405
0.0455
|
NGN | 07/07/2025 |
0.9314
-0.0014
|
0.9422
0.0026
|
NIO | 07/07/2025 |
38.9700
-0.0086
|
39.5462
0.1793
|
NZD | 07/07/2025 |
854.0000
-1.1429
|
872.1098
-4.0053
|
XPF | 07/07/2025 |
13.9857
-0.0414
|
14.2486
0.0298
|
AED | 07/07/2025 |
388.8757
0.0000
|
393.4986
1.7086
|
OMR | 07/07/2025 |
3 708.1714
0.2857
|
3 756.1127
16.1271
|
PKR | 07/07/2025 |
5.0229
-0.0071
|
5.0853
0.0104
|
PAB | 07/07/2025 |
1 428.5714
0.0000
|
1 445.0867
6.2378
|
PGK | 07/07/2025 |
346.1429
0.0000
|
350.1445
1.5114
|
PYG | 07/07/2025 |
0.1786
0.0000
|
0.1806
0.0008
|
PEN | 07/07/2025 |
400.3843
-0.3371
|
406.6084
0.9566
|
RON | 07/07/2025 |
328.5814
-1.5557
|
335.8483
0.3893
|
SVC | 07/07/2025 |
163.2657
0.0000
|
165.1532
0.7129
|
WST | 07/07/2025 |
526.5957
-2.4143
|
535.2457
-0.1212
|
SAR | 07/07/2025 |
380.8100
0.0000
|
385.3974
1.6219
|
SZL | 07/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
SHP | 07/07/2025 |
1 931.8571
-7.0000
|
1 972.5434
4.3419
|
SCR | 07/07/2025 |
99.0957
-0.1471
|
100.2413
0.2845
|
RSD | 07/07/2025 |
14.2614
-0.0314
|
14.4639
0.0308
|
SBD | 07/07/2025 |
177.2329
3.4914
|
180.3468
3.5123
|
SOS | 07/07/2025 |
2.4971
0.0000
|
2.5318
0.0109
|
SDG | 07/07/2025 |
3.1914
0.0000
|
3.2442
0.0140
|
SRD | 07/07/2025 |
38.1629
-0.1200
|
38.7355
0.0449
|
TJS | 07/07/2025 |
147.9914
0.6157
|
149.7023
1.2663
|
THB | 07/07/2025 |
43.7143
-0.0129
|
44.6012
0.1235
|
TWD | 07/07/2025 |
48.9729
-0.0914
|
49.6749
0.1036
|
TZS | 07/07/2025 |
0.5371
0.0000
|
0.5564
0.0067
|
TOP | 07/07/2025 |
617.0914
-0.5714
|
628.0347
2.1354
|
TTD | 07/07/2025 |
211.5114
-2.1029
|
213.9566
-1.1959
|
TND | 07/07/2025 |
489.9086
0.1686
|
497.2775
2.3177
|
TMT | 07/07/2025 |
407.6914
0.0000
|
413.4783
1.7848
|
TRY | 07/07/2025 |
35.5914
0.1214
|
36.3338
0.0216
|
UGX | 07/07/2025 |
0.3971
0.0000
|
0.4032
0.0017
|
UZS | 07/07/2025 |
0.1129
0.0000
|
0.1142
0.0005
|
UYU | 07/07/2025 |
35.3000
-0.2629
|
35.7341
-0.1119
|
FJD | 07/07/2025 |
642.2443
-0.2057
|
651.4899
2.7330
|
PHP | 07/07/2025 |
25.1957
0.0386
|
25.6445
0.1208
|
FKP | 07/07/2025 |
1 931.8571
-7.0000
|
1 972.5434
4.3419
|
CLP | 07/07/2025 |
1.5029
-0.0129
|
1.5390
-0.0092
|
LKR | 07/07/2025 |
4.7471
0.0114
|
4.8136
0.0309
|
ETB | 07/07/2025 |
10.1143
0.0029
|
10.6055
0.0472
|
ZAR | 07/07/2025 |
79.8786
-0.3429
|
81.5867
-0.2579
|
SSP | 07/07/2025 |
0.3143
-0.0014
|
0.3194
0.0014
|
JMD | 07/07/2025 |
8.9371
-0.0100
|
9.0448
0.0290
|
Több pénznem
Frissítve