Kurs wymiany MasterCard na rwanda franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/07/2025 |
1 426.5335
-2.0379
|
1 436.7816
-8.3051
|
EUR | 08/07/2025 |
1 667.4750
-1.3821
|
1 685.4885
-14.8005
|
RUB | 08/07/2025 |
18.2068
0.0597
|
18.4210
-0.0704
|
GBP | 08/07/2025 |
1 934.3795
2.5223
|
1 957.3276
-15.2158
|
CHF | 08/07/2025 |
1 786.9615
0.8043
|
1 810.4598
-6.5778
|
PLN | 08/07/2025 |
392.7033
0.6590
|
397.4943
-3.5072
|
JPY | 08/07/2025 |
9.6904
-0.0281
|
9.8247
-0.0915
|
UAH | 08/07/2025 |
34.1484
0.0098
|
34.3937
-0.1396
|
CAD | 08/07/2025 |
1 040.3538
-2.9319
|
1 051.9713
-7.8654
|
AUD | 08/07/2025 |
928.3880
2.1023
|
941.2356
-6.5967
|
GEL | 08/07/2025 |
530.9016
-0.7584
|
534.7155
-3.0908
|
MDL | 08/07/2025 |
84.6519
-0.0195
|
85.4813
-0.3915
|
CNY | 08/07/2025 |
198.5820
-0.5223
|
200.2098
-1.2642
|
DKK | 08/07/2025 |
223.4750
-0.1793
|
225.9411
-1.9722
|
NOK | 08/07/2025 |
140.0984
-0.2459
|
142.6968
-1.3899
|
SEK | 08/07/2025 |
149.1740
-0.0702
|
151.1796
-1.2973
|
BYN | 08/07/2025 |
483.1769
0.0455
|
486.6480
-2.0688
|
CZK | 08/07/2025 |
67.6049
0.0120
|
68.5129
-0.6070
|
ISK | 08/07/2025 |
11.7233
-0.0425
|
11.8075
-0.0943
|
ILS | 08/07/2025 |
423.8573
0.0373
|
433.2744
-0.2559
|
KZT | 08/07/2025 |
2.7475
0.0018
|
2.7730
-0.0117
|
HUF | 08/07/2025 |
4.1626
-0.0059
|
4.2184
-0.0475
|
SGD | 08/07/2025 |
1 112.1341
-1.9359
|
1 123.6264
-8.8866
|
AZN | 08/07/2025 |
839.1369
-1.1988
|
845.1652
-4.8853
|
ALL | 08/07/2025 |
16.9829
-0.0443
|
17.3003
-0.0523
|
DZD | 08/07/2025 |
10.9743
-0.0242
|
11.0862
-0.0771
|
XCD | 08/07/2025 |
530.6648
-0.7581
|
534.4770
-3.0895
|
AOA | 08/07/2025 |
1.5535
0.0049
|
1.5690
-0.0018
|
ARS | 08/07/2025 |
1.1369
0.0027
|
1.2184
0.0161
|
AMD | 08/07/2025 |
3.7204
-0.0025
|
3.7557
-0.0203
|
AWG | 08/07/2025 |
796.9458
-1.1385
|
802.6710
-4.6397
|
AFN | 08/07/2025 |
20.6291
-0.1709
|
20.8319
-0.2086
|
BSD | 08/07/2025 |
1 426.5335
-2.0379
|
1 436.7816
-8.3051
|
BDT | 08/07/2025 |
11.6548
-0.0066
|
11.8348
-0.0583
|
BBD | 08/07/2025 |
716.8516
-1.0241
|
722.0014
-4.1734
|
BHD | 08/07/2025 |
3 783.5093
-5.4050
|
3 820.4167
-22.0833
|
BZD | 08/07/2025 |
713.2668
-1.0190
|
718.3908
-4.1525
|
BMD | 08/07/2025 |
1 426.5335
-2.0379
|
1 436.7816
-8.3051
|
XOF | 08/07/2025 |
2.5421
-0.0022
|
2.5690
-0.0235
|
BGN | 08/07/2025 |
852.5663
-0.7708
|
861.7759
-7.5666
|
BOB | 08/07/2025 |
207.9501
-0.2971
|
209.4440
-1.2107
|
BAM | 08/07/2025 |
852.5663
-0.7080
|
861.7759
-7.5666
|
BWP | 08/07/2025 |
106.6262
-0.2223
|
107.6940
-0.6933
|
BRL | 08/07/2025 |
260.3923
0.2780
|
264.3621
-0.9082
|
BND | 08/07/2025 |
1 112.1341
-1.9359
|
1 123.6264
-8.8866
|
BIF | 08/07/2025 |
0.4779
-0.0007
|
0.4828
-0.0028
|
VUV | 08/07/2025 |
12.1298
-0.0173
|
12.2802
-0.0710
|
BTN | 08/07/2025 |
16.6419
-0.0281
|
16.7802
-0.0854
|
VND | 08/07/2025 |
0.0542
-0.0001
|
0.0546
-0.0003
|
XAF | 08/07/2025 |
2.5421
-0.0022
|
2.5690
-0.0177
|
HTG | 08/07/2025 |
10.8573
0.0045
|
10.9353
-0.0444
|
GYD | 08/07/2025 |
6.8103
-0.0069
|
6.8764
-0.0412
|
GMD | 08/07/2025 |
19.9715
0.0172
|
20.1149
-0.0700
|
GHS | 08/07/2025 |
136.5107
-0.1950
|
138.8190
-0.1319
|
GTQ | 08/07/2025 |
185.4009
-0.2063
|
187.3319
-0.9470
|
GNF | 08/07/2025 |
0.1641
-0.0002
|
0.1667
-0.0010
|
GIP | 08/07/2025 |
1 934.3795
2.5223
|
1 957.3276
-15.2158
|
HNL | 08/07/2025 |
54.4608
-0.0949
|
55.0388
-0.3022
|
HKD | 08/07/2025 |
181.7147
-0.2596
|
183.0489
-1.0711
|
DJF | 08/07/2025 |
8.0228
-0.0186
|
8.0991
-0.0396
|
DOP | 08/07/2025 |
23.8103
-0.1254
|
23.9943
-0.2312
|
EGP | 08/07/2025 |
28.7061
-0.0067
|
29.0115
-0.1200
|
MAD | 08/07/2025 |
158.3595
-0.1819
|
159.6739
-0.7900
|
INR | 08/07/2025 |
16.6234
-0.0137
|
16.7802
-0.0854
|
IDR | 08/07/2025 |
0.0870
-0.0001
|
0.0891
-0.0005
|
JOD | 08/07/2025 |
2 008.8160
-3.0697
|
2 029.7414
-11.5303
|
IQD | 08/07/2025 |
1.0884
-0.0016
|
1.0963
-0.0063
|
YER | 08/07/2025 |
5.7061
-0.0082
|
5.7471
-0.0332
|
CVE | 08/07/2025 |
15.1227
-0.0116
|
15.2859
-0.1346
|
KYD | 08/07/2025 |
1 711.8402
-2.4455
|
1 724.1379
-9.9661
|
KHR | 08/07/2025 |
0.3552
-0.0005
|
0.3578
-0.0035
|
QAR | 08/07/2025 |
391.9044
-0.5599
|
394.7198
-2.2816
|
KES | 08/07/2025 |
11.0243
-0.0157
|
11.1379
-0.0644
|
KGS | 08/07/2025 |
16.3124
-0.0233
|
16.4296
-0.0950
|
COP | 08/07/2025 |
0.3524
-0.0034
|
0.3549
-0.0049
|
KMF | 08/07/2025 |
3.3894
-0.0034
|
3.4253
-0.0227
|
CDF | 08/07/2025 |
0.4893
-0.0007
|
0.4943
-0.0029
|
KRW | 08/07/2025 |
1.0399
-0.0058
|
1.0489
-0.0090
|
CRC | 08/07/2025 |
2.8074
0.0060
|
2.8736
-0.0094
|
CUP | 08/07/2025 |
59.4394
-0.0849
|
59.8664
-0.3460
|
KWD | 08/07/2025 |
4 665.5350
-3.6079
|
4 710.7615
-24.4408
|
LAK | 08/07/2025 |
0.0656
-0.0001
|
0.0675
-0.0004
|
LSL | 08/07/2025 |
79.8131
-0.0683
|
80.9497
-0.6370
|
LRD | 08/07/2025 |
7.1056
-0.0102
|
7.1753
-0.0415
|
LBP | 08/07/2025 |
0.0157
0.0000
|
0.0158
-0.0001
|
LYD | 08/07/2025 |
264.2924
0.1910
|
266.9382
-0.9115
|
MUR | 08/07/2025 |
31.2981
0.1110
|
31.9224
0.1478
|
MGA | 08/07/2025 |
0.3224
-0.0005
|
0.3247
-0.0019
|
MOP | 08/07/2025 |
176.1583
-0.2517
|
177.7313
-1.0273
|
MKD | 08/07/2025 |
27.0585
-0.0815
|
27.2529
-0.2009
|
MWK | 08/07/2025 |
0.8217
-0.0012
|
0.8305
-0.0048
|
MYR | 08/07/2025 |
335.0243
-1.1100
|
338.4641
-3.1645
|
MVR | 08/07/2025 |
92.5121
-0.1322
|
93.1767
-0.5386
|
MXN | 08/07/2025 |
76.2282
-0.2889
|
77.4368
-0.2005
|
MZN | 08/07/2025 |
22.2882
-0.0376
|
22.5216
-0.1345
|
MNT | 08/07/2025 |
0.3966
-0.0006
|
0.4009
-0.0023
|
MMK | 08/07/2025 |
0.3937
-0.0006
|
0.3966
-0.0023
|
NAD | 08/07/2025 |
79.7832
-0.0954
|
80.9497
-0.6370
|
NPR | 08/07/2025 |
10.3894
-0.0091
|
10.4871
-0.0534
|
NGN | 08/07/2025 |
0.9315
0.0001
|
0.9382
-0.0040
|
NIO | 08/07/2025 |
38.9258
-0.0442
|
39.3075
-0.2388
|
NZD | 08/07/2025 |
852.0685
-1.9315
|
864.3678
-7.7420
|
XPF | 08/07/2025 |
13.9729
-0.0128
|
14.1250
-0.1236
|
AED | 08/07/2025 |
388.3210
-0.5547
|
391.2371
-2.2615
|
OMR | 08/07/2025 |
3 702.8816
-5.2898
|
3 734.5259
-21.5869
|
PKR | 08/07/2025 |
5.0228
0.0000
|
5.0675
-0.0177
|
PAB | 08/07/2025 |
1 426.5335
-2.0379
|
1 436.7816
-8.3051
|
PGK | 08/07/2025 |
345.5064
-0.6364
|
347.9885
-2.1560
|
PYG | 08/07/2025 |
0.1840
0.0055
|
0.1853
0.0047
|
PEN | 08/07/2025 |
400.0371
-0.3472
|
405.8707
-0.7377
|
RON | 08/07/2025 |
328.0899
-0.4916
|
332.3807
-3.4675
|
SVC | 08/07/2025 |
163.0328
-0.2329
|
164.2040
-0.9492
|
WST | 08/07/2025 |
526.3010
-0.2947
|
532.6293
-2.6164
|
SAR | 08/07/2025 |
380.2468
-0.5632
|
383.1825
-2.2149
|
SZL | 08/07/2025 |
79.7832
-0.0954
|
80.9497
-0.6370
|
SHP | 08/07/2025 |
1 934.3795
2.5223
|
1 957.3276
-15.2158
|
SCR | 08/07/2025 |
98.6120
-0.4837
|
99.3204
-0.9209
|
RSD | 08/07/2025 |
14.2411
-0.0203
|
14.3894
-0.0745
|
SBD | 08/07/2025 |
177.1227
-0.1102
|
179.4540
-0.8928
|
SOS | 08/07/2025 |
2.4936
-0.0036
|
2.5172
-0.0146
|
SDG | 08/07/2025 |
3.1869
-0.0046
|
3.2256
-0.0186
|
SRD | 08/07/2025 |
38.2382
0.0754
|
38.6293
-0.1062
|
TJS | 08/07/2025 |
147.6819
-0.3095
|
148.7428
-0.9595
|
THB | 08/07/2025 |
43.5050
-0.2093
|
44.2227
-0.3785
|
TWD | 08/07/2025 |
48.7932
-0.1797
|
49.2486
-0.4263
|
TZS | 08/07/2025 |
0.5350
-0.0022
|
0.5546
-0.0018
|
TOP | 08/07/2025 |
616.3538
-0.7376
|
624.5690
-3.4657
|
TTD | 08/07/2025 |
211.1883
-0.3231
|
212.7055
-1.2512
|
TND | 08/07/2025 |
487.8702
-2.0384
|
493.0618
-4.2157
|
TMT | 08/07/2025 |
407.0571
-0.6344
|
411.1552
-2.3232
|
TRY | 08/07/2025 |
35.4051
-0.1863
|
36.0891
-0.2447
|
UGX | 08/07/2025 |
0.3966
-0.0006
|
0.4009
-0.0023
|
UZS | 08/07/2025 |
0.1127
-0.0002
|
0.1135
-0.0007
|
UYU | 08/07/2025 |
35.0927
-0.2073
|
35.3807
-0.3534
|
FJD | 08/07/2025 |
641.4066
-0.8377
|
647.9540
-3.5359
|
PHP | 08/07/2025 |
25.1626
-0.0331
|
25.4598
-0.1847
|
FKP | 08/07/2025 |
1 934.3795
2.5223
|
1 957.3276
-15.2158
|
CLP | 08/07/2025 |
1.4993
-0.0036
|
1.5302
-0.0088
|
LKR | 08/07/2025 |
4.7475
0.0004
|
4.7845
-0.0291
|
ETB | 08/07/2025 |
10.1298
0.0155
|
10.5776
-0.0279
|
ZAR | 08/07/2025 |
79.7832
-0.0954
|
80.9497
-0.6370
|
SSP | 08/07/2025 |
0.3138
-0.0004
|
0.3175
-0.0018
|
JMD | 08/07/2025 |
8.9158
-0.0213
|
8.9842
-0.0606
|
Więcej walut
Zaktualizowano