Kurs wymiany MasterCard na rwanda franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/04/2024 |
1 290.3226
3.3213
|
1 293.6611
3.3385
|
EUR | 17/04/2024 |
1 372.1290
8.0364
|
1 383.1824
8.3437
|
RUB | 17/04/2024 |
13.4619
-0.0348
|
13.8034
0.0240
|
GBP | 17/04/2024 |
1 602.7097
6.4420
|
1 615.5239
4.5562
|
CHF | 17/04/2024 |
1 414.0516
6.2653
|
1 424.8900
5.5481
|
PLN | 17/04/2024 |
315.5677
3.8020
|
320.0944
2.7654
|
JPY | 17/04/2024 |
8.3419
0.0292
|
8.4036
0.0488
|
UAH | 17/04/2024 |
32.5806
0.0350
|
32.6649
0.0353
|
CAD | 17/04/2024 |
933.5277
4.1507
|
941.5977
5.2919
|
AUD | 17/04/2024 |
826.5806
4.4442
|
835.5757
4.6079
|
GEL | 17/04/2024 |
488.7587
3.0058
|
490.0233
1.3575
|
MDL | 17/04/2024 |
71.9845
0.0798
|
72.3726
0.0513
|
CNY | 17/04/2024 |
178.2258
0.4755
|
178.7658
0.4781
|
DKK | 17/04/2024 |
183.9187
1.0744
|
185.3700
1.1274
|
NOK | 17/04/2024 |
116.7613
0.2491
|
118.0737
0.2105
|
SEK | 17/04/2024 |
117.2039
0.2554
|
118.9715
0.7122
|
BYN | 17/04/2024 |
393.9071
1.6368
|
394.9263
1.6437
|
CZK | 17/04/2024 |
54.3084
0.2826
|
54.8486
0.2925
|
ISK | 17/04/2024 |
9.1213
0.0376
|
9.1449
0.0378
|
ILS | 17/04/2024 |
337.4800
-0.4492
|
343.9030
-0.7344
|
KZT | 17/04/2024 |
2.8890
0.0242
|
2.9017
0.0217
|
HUF | 17/04/2024 |
3.4813
0.0334
|
3.5317
0.0246
|
SGD | 17/04/2024 |
946.2619
4.7832
|
952.9728
4.4851
|
AZN | 17/04/2024 |
759.0129
1.9537
|
760.9767
1.9638
|
ALL | 17/04/2024 |
13.5819
0.1045
|
13.6598
0.1023
|
DZD | 17/04/2024 |
9.5806
0.0440
|
9.6352
0.0481
|
XCD | 17/04/2024 |
479.9948
1.2355
|
481.2367
1.2419
|
AOA | 17/04/2024 |
1.5303
0.0052
|
1.5382
0.0053
|
ARS | 17/04/2024 |
1.3381
0.0060
|
1.4864
0.0025
|
AMD | 17/04/2024 |
3.2697
-0.0173
|
3.2872
-0.0083
|
AWG | 17/04/2024 |
720.8503
1.8555
|
722.7154
1.8651
|
AFN | 17/04/2024 |
17.9252
-0.0169
|
18.0181
0.0297
|
BSD | 17/04/2024 |
1 290.3226
3.3213
|
1 293.6611
3.3385
|
BDT | 17/04/2024 |
11.7394
0.0328
|
11.8047
0.0279
|
BBD | 17/04/2024 |
648.4039
1.6690
|
650.0815
1.6776
|
BHD | 17/04/2024 |
3 422.2452
8.8089
|
3 439.8577
8.8771
|
BZD | 17/04/2024 |
645.1613
1.6606
|
646.8305
1.6692
|
BMD | 17/04/2024 |
1 290.3226
3.3213
|
1 293.6611
3.3385
|
XOF | 17/04/2024 |
2.0916
0.0118
|
2.1061
0.0106
|
BGN | 17/04/2024 |
701.5587
4.0722
|
707.2096
4.2663
|
BOB | 17/04/2024 |
188.0942
0.4842
|
188.5809
0.4867
|
BAM | 17/04/2024 |
701.5587
4.1095
|
707.2096
4.2663
|
BWP | 17/04/2024 |
93.3432
0.3587
|
93.8655
0.3803
|
BRL | 17/04/2024 |
244.3148
1.1179
|
247.8849
0.9326
|
BND | 17/04/2024 |
946.2619
4.7832
|
952.9728
4.4851
|
BIF | 17/04/2024 |
0.4490
-0.0001
|
0.4515
-0.0001
|
VUV | 17/04/2024 |
10.6852
0.0674
|
10.7581
0.0678
|
BTN | 17/04/2024 |
15.4310
0.0526
|
15.4890
0.0542
|
VND | 17/04/2024 |
0.0503
0.0001
|
0.0505
0.0001
|
XAF | 17/04/2024 |
2.0916
0.0118
|
2.1087
0.0132
|
HTG | 17/04/2024 |
9.6981
0.0224
|
9.7232
0.0225
|
GYD | 17/04/2024 |
6.1548
0.0133
|
6.1889
0.0108
|
GMD | 17/04/2024 |
19.3161
0.0870
|
19.3661
0.0874
|
GHS | 17/04/2024 |
95.7290
0.1653
|
96.2458
0.1864
|
GTQ | 17/04/2024 |
165.6594
0.4264
|
166.5589
0.4298
|
GNF | 17/04/2024 |
0.1510
0.0004
|
0.1527
0.0004
|
GIP | 17/04/2024 |
1 602.7097
6.4420
|
1 615.5239
4.5562
|
HNL | 17/04/2024 |
52.1974
0.1498
|
52.4683
0.1199
|
HKD | 17/04/2024 |
164.7394
0.4279
|
165.2354
0.4522
|
DJF | 17/04/2024 |
7.2632
0.0277
|
7.2859
0.0098
|
DOP | 17/04/2024 |
21.9032
0.0602
|
21.9715
0.0606
|
EGP | 17/04/2024 |
26.7006
0.2077
|
26.8331
0.1738
|
ZWL | 17/04/2024 |
0.0426
0.0001
|
0.0427
0.0001
|
MAD | 17/04/2024 |
127.3884
0.6007
|
127.7814
0.6033
|
INR | 17/04/2024 |
15.4310
0.0629
|
15.4929
0.0542
|
IDR | 17/04/2024 |
0.0800
0.0015
|
0.0802
0.0002
|
JOD | 17/04/2024 |
1 817.3806
2.8375
|
1 827.1928
3.2315
|
IQD | 17/04/2024 |
0.9845
0.0025
|
0.9871
0.0025
|
YER | 17/04/2024 |
5.1613
0.0133
|
5.1746
0.0134
|
CVE | 17/04/2024 |
12.4439
0.0732
|
12.5446
0.0775
|
KYD | 17/04/2024 |
1 548.3871
3.9856
|
1 552.3933
4.0062
|
KHR | 17/04/2024 |
0.3187
0.0008
|
0.3208
0.0008
|
QAR | 17/04/2024 |
354.4839
0.9124
|
355.4010
0.9172
|
KES | 17/04/2024 |
9.6684
-0.0317
|
9.7245
-0.0265
|
KGS | 17/04/2024 |
14.4968
0.0373
|
14.5343
0.0375
|
COP | 17/04/2024 |
0.3303
0.0034
|
0.3312
0.0034
|
KMF | 17/04/2024 |
2.7897
0.0175
|
2.7982
0.0072
|
CDF | 17/04/2024 |
0.4632
0.0012
|
0.4657
0.0012
|
KRW | 17/04/2024 |
0.9406
0.0089
|
0.9431
0.0089
|
CRC | 17/04/2024 |
2.5716
0.0066
|
2.5860
0.0067
|
CUP | 17/04/2024 |
53.7639
0.1384
|
53.9030
0.1391
|
KWD | 17/04/2024 |
4 180.1290
9.9489
|
4 200.4657
9.2012
|
ANG | 17/04/2024 |
720.8503
1.8555
|
722.7154
1.8651
|
LAK | 17/04/2024 |
0.0606
0.0002
|
0.0608
0.0002
|
LSL | 17/04/2024 |
67.2271
-0.0972
|
68.3816
0.1558
|
LRD | 17/04/2024 |
6.6258
0.0183
|
6.6598
0.0159
|
LBP | 17/04/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
LYD | 17/04/2024 |
264.7058
1.3841
|
266.1876
1.3398
|
MUR | 17/04/2024 |
27.4310
0.1131
|
27.5485
-0.1083
|
MGA | 17/04/2024 |
0.2929
0.0008
|
0.2937
-0.0005
|
MOP | 17/04/2024 |
159.4877
0.2149
|
160.4127
0.3133
|
MKD | 17/04/2024 |
22.4077
0.1426
|
22.4657
0.1431
|
MWK | 17/04/2024 |
0.7432
0.0019
|
0.7477
0.0019
|
MYR | 17/04/2024 |
269.2658
0.9170
|
271.2652
1.7181
|
MVR | 17/04/2024 |
83.6787
0.2154
|
84.4424
0.5469
|
MXN | 17/04/2024 |
75.9252
0.3319
|
76.4528
-0.0608
|
MZN | 17/04/2024 |
20.1406
0.0506
|
20.2497
0.0510
|
MNT | 17/04/2024 |
0.3794
0.0010
|
0.3816
0.0010
|
MMK | 17/04/2024 |
0.6129
0.0016
|
0.6158
0.0016
|
NAD | 17/04/2024 |
67.2271
-0.0972
|
68.3816
0.1558
|
NPR | 17/04/2024 |
9.6439
0.0390
|
9.6831
0.0340
|
NGN | 17/04/2024 |
1.1329
-0.0074
|
1.1358
-0.0074
|
NIO | 17/04/2024 |
35.1884
0.0867
|
35.3933
0.0952
|
NZD | 17/04/2024 |
760.1290
6.2037
|
767.9172
4.0462
|
XPF | 17/04/2024 |
11.4981
0.0669
|
11.5912
0.0699
|
AED | 17/04/2024 |
351.2800
0.8939
|
352.3234
0.9092
|
OMR | 17/04/2024 |
3 349.2258
8.6209
|
3 362.1604
8.4959
|
PKR | 17/04/2024 |
4.6271
0.0119
|
4.6494
0.0068
|
PAB | 17/04/2024 |
1 290.3226
3.3213
|
1 293.6611
3.3385
|
PGK | 17/04/2024 |
339.8710
-0.4122
|
340.7503
-0.4110
|
PYG | 17/04/2024 |
0.1742
0.0004
|
0.1746
0.0005
|
PEN | 17/04/2024 |
342.5510
2.0658
|
346.8823
1.5803
|
RON | 17/04/2024 |
275.6271
1.5923
|
278.2898
1.7698
|
SVC | 17/04/2024 |
147.4658
0.3796
|
147.8473
0.3815
|
WST | 17/04/2024 |
471.6206
2.0505
|
475.1358
2.0649
|
SAR | 17/04/2024 |
343.9394
0.8853
|
344.9030
0.8720
|
SZL | 17/04/2024 |
67.2465
-0.0959
|
68.3816
0.1558
|
SHP | 17/04/2024 |
1 602.7097
6.4420
|
1 615.5239
4.5562
|
SCR | 17/04/2024 |
89.9897
-0.7812
|
90.2225
-0.7827
|
RSD | 17/04/2024 |
11.7239
0.0508
|
11.7853
0.0472
|
SBD | 17/04/2024 |
158.3316
0.4075
|
160.4140
0.4140
|
SOS | 17/04/2024 |
2.2542
0.0058
|
2.2665
0.0058
|
SDG | 17/04/2024 |
2.8826
0.0074
|
2.9043
0.0075
|
SRD | 17/04/2024 |
37.2645
0.3186
|
37.4722
0.3044
|
TJS | 17/04/2024 |
117.9071
0.3035
|
118.2122
0.3051
|
THB | 17/04/2024 |
35.0155
0.1468
|
35.2885
0.0343
|
TWD | 17/04/2024 |
39.6865
0.0931
|
39.9017
0.1030
|
TZS | 17/04/2024 |
0.4994
0.0026
|
0.5019
0.0026
|
TOP | 17/04/2024 |
559.0503
2.3399
|
563.9069
2.3585
|
TTD | 17/04/2024 |
191.0039
0.3037
|
191.4981
0.3058
|
TND | 17/04/2024 |
409.3665
2.2159
|
411.8629
2.2371
|
TMT | 17/04/2024 |
368.1484
0.3852
|
370.1358
0.4636
|
TRY | 17/04/2024 |
39.5277
0.1931
|
40.1138
0.1293
|
UGX | 17/04/2024 |
0.3381
0.0009
|
0.3402
0.0022
|
UZS | 17/04/2024 |
0.1019
0.0003
|
0.1022
0.0003
|
UYU | 17/04/2024 |
33.3071
0.2389
|
33.4191
0.2398
|
FJD | 17/04/2024 |
575.5239
1.6487
|
578.7464
2.3593
|
PHP | 17/04/2024 |
22.5148
0.0734
|
22.6960
0.0405
|
FKP | 17/04/2024 |
1 602.7097
6.4420
|
1 615.5239
4.5562
|
CLP | 17/04/2024 |
1.3213
0.0124
|
1.3415
0.0151
|
LKR | 17/04/2024 |
4.2735
0.0123
|
4.2962
0.0098
|
ETB | 17/04/2024 |
22.6400
0.0506
|
22.7620
0.0549
|
ZAR | 17/04/2024 |
67.2271
-0.0972
|
68.3816
0.1558
|
SSP | 17/04/2024 |
0.8168
0.0021
|
0.8215
0.0021
|
JMD | 17/04/2024 |
8.2865
0.0110
|
8.3118
0.0111
|
Więcej walut
Zaktualizowano