MasterCard exchange rates to rwanda franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1 282.0513
0.0000
|
1 285.3470
0.0000
|
EUR | 17/03/2024 |
1 394.6154
0.8974
|
1 402.0566
0.7712
|
RUB | 17/03/2024 |
13.7141
-0.0256
|
14.0630
-0.0193
|
GBP | 17/03/2024 |
1 630.6410
-1.0256
|
1 638.8175
-1.5424
|
CHF | 17/03/2024 |
1 445.8718
-1.9615
|
1 457.4679
-0.3342
|
PLN | 17/03/2024 |
322.5128
-1.4333
|
326.1221
-0.6889
|
JPY | 17/03/2024 |
8.5846
-0.0103
|
8.6337
-0.0501
|
UAH | 17/03/2024 |
32.8949
-0.1474
|
32.9794
-0.1478
|
CAD | 17/03/2024 |
945.8141
-0.1397
|
950.8406
-0.7751
|
AUD | 17/03/2024 |
839.8718
0.1282
|
845.3728
-2.0566
|
GEL | 17/03/2024 |
476.4987
-1.1141
|
479.3509
-1.0244
|
MDL | 17/03/2024 |
72.7205
0.0795
|
73.1555
0.1080
|
CNY | 17/03/2024 |
178.0923
-0.0423
|
178.5848
-0.0964
|
DKK | 17/03/2024 |
187.0436
0.1013
|
187.9936
0.1080
|
NOK | 17/03/2024 |
120.2872
-0.4449
|
121.9422
-0.4306
|
SEK | 17/03/2024 |
122.9013
-0.5962
|
124.4165
-0.2057
|
BYN | 17/03/2024 |
396.5141
-0.1474
|
397.5347
-0.1465
|
CZK | 17/03/2024 |
55.2962
0.0500
|
55.7519
0.0103
|
ISK | 17/03/2024 |
9.3654
-0.0667
|
9.3895
-0.0668
|
ILS | 17/03/2024 |
347.2885
0.3474
|
353.9537
0.0591
|
KZT | 17/03/2024 |
2.8449
0.0013
|
2.8599
-0.0013
|
HUF | 17/03/2024 |
3.5282
0.0090
|
3.5707
0.0039
|
SGD | 17/03/2024 |
957.2551
-0.5000
|
961.3663
-1.3689
|
AZN | 17/03/2024 |
754.1474
0.0000
|
756.0861
0.0000
|
ALL | 17/03/2024 |
13.4833
0.0115
|
13.5604
0.0141
|
DZD | 17/03/2024 |
9.5231
0.0000
|
9.5810
0.0013
|
XCD | 17/03/2024 |
476.9179
0.0000
|
478.1440
0.0000
|
AOA | 17/03/2024 |
1.5038
-0.0026
|
1.5129
-0.0013
|
ARS | 17/03/2024 |
1.3436
-0.0167
|
1.5077
-0.0026
|
AMD | 17/03/2024 |
3.2128
0.0000
|
3.2211
0.0000
|
AWG | 17/03/2024 |
716.2295
0.0000
|
718.0707
0.0000
|
AFN | 17/03/2024 |
18.0167
0.0513
|
18.0630
0.0154
|
BSD | 17/03/2024 |
1 282.0513
0.0000
|
1 285.3470
0.0000
|
BDT | 17/03/2024 |
11.6615
-0.0205
|
11.7314
0.0193
|
BBD | 17/03/2024 |
644.2474
0.0000
|
645.9036
0.0000
|
BHD | 17/03/2024 |
3 400.3077
0.0000
|
3 417.7506
0.0000
|
BZD | 17/03/2024 |
641.0256
0.0000
|
642.6735
0.0000
|
BMD | 17/03/2024 |
1 282.0513
0.0000
|
1 285.3470
0.0000
|
XOF | 17/03/2024 |
2.1256
0.0013
|
2.1375
0.0013
|
BGN | 17/03/2024 |
713.0564
0.4590
|
716.8599
0.3933
|
BOB | 17/03/2024 |
186.8885
0.0000
|
187.3689
0.0000
|
BAM | 17/03/2024 |
713.0564
0.4590
|
716.8599
0.3933
|
BWP | 17/03/2024 |
93.4397
-0.5859
|
93.9807
-0.5694
|
BRL | 17/03/2024 |
254.7090
-1.5372
|
257.9563
-0.4987
|
BND | 17/03/2024 |
957.2551
-0.5000
|
961.3663
-1.3689
|
BIF | 17/03/2024 |
0.4474
0.0000
|
0.4486
-0.0013
|
VUV | 17/03/2024 |
10.7667
-0.0526
|
10.8419
-0.0514
|
BTN | 17/03/2024 |
15.4641
-0.0026
|
15.5077
-0.0090
|
VND | 17/03/2024 |
0.0513
0.0000
|
0.0527
0.0000
|
XAF | 17/03/2024 |
2.1256
0.0013
|
2.1375
0.0013
|
HTG | 17/03/2024 |
9.5859
0.0077
|
9.6105
0.0077
|
GYD | 17/03/2024 |
6.1192
0.0013
|
6.1517
-0.0013
|
GMD | 17/03/2024 |
19.1154
-0.0308
|
19.1645
-0.0308
|
GHS | 17/03/2024 |
99.1397
-0.0756
|
99.6530
-0.1555
|
GTQ | 17/03/2024 |
164.1551
0.1936
|
165.0000
0.1234
|
GNF | 17/03/2024 |
0.1500
0.0000
|
0.1517
0.0000
|
GIP | 17/03/2024 |
1 630.6410
-1.0256
|
1 638.8175
-1.5424
|
HNL | 17/03/2024 |
51.8372
0.0936
|
52.1362
0.0835
|
HKD | 17/03/2024 |
163.8718
0.0038
|
164.4152
0.0591
|
DJF | 17/03/2024 |
7.2167
0.0064
|
7.2391
-0.0064
|
DOP | 17/03/2024 |
21.7936
0.0333
|
21.8612
0.0347
|
EGP | 17/03/2024 |
27.1821
0.3769
|
27.3342
0.4165
|
ZWL | 17/03/2024 |
0.0692
0.0000
|
0.0694
0.0000
|
MAD | 17/03/2024 |
127.5154
-0.1718
|
127.9062
-0.1093
|
INR | 17/03/2024 |
15.4551
0.0013
|
15.5141
-0.0077
|
IDR | 17/03/2024 |
0.0821
0.0000
|
0.0823
0.0000
|
JOD | 17/03/2024 |
1 805.7051
-0.0256
|
1 815.4627
0.0129
|
IQD | 17/03/2024 |
0.9782
0.0000
|
0.9807
0.0000
|
YER | 17/03/2024 |
5.1282
0.0000
|
5.1414
0.0000
|
CVE | 17/03/2024 |
12.6474
0.0077
|
12.7159
0.0077
|
KYD | 17/03/2024 |
1 538.4615
0.0000
|
1 542.4165
0.0000
|
KHR | 17/03/2024 |
0.3167
0.0013
|
0.3175
0.0000
|
QAR | 17/03/2024 |
352.2115
0.0000
|
353.1170
0.0000
|
KES | 17/03/2024 |
9.5513
0.0359
|
9.6080
0.0347
|
KGS | 17/03/2024 |
14.3231
0.0000
|
14.3599
0.0000
|
COP | 17/03/2024 |
0.3295
0.0013
|
0.3303
0.0000
|
KMF | 17/03/2024 |
2.8346
0.0013
|
2.8458
-0.0026
|
CDF | 17/03/2024 |
0.4615
0.0000
|
0.4640
0.0000
|
KRW | 17/03/2024 |
0.9615
-0.0064
|
0.9653
-0.0064
|
CRC | 17/03/2024 |
2.5385
0.0231
|
2.5514
0.0206
|
CUP | 17/03/2024 |
53.4192
0.0000
|
53.5566
0.0000
|
KWD | 17/03/2024 |
4 165.3462
0.5385
|
4 186.9280
1.6324
|
ANG | 17/03/2024 |
716.2295
0.0000
|
718.0707
0.0000
|
LAK | 17/03/2024 |
0.0615
0.0000
|
0.0617
0.0000
|
LSL | 17/03/2024 |
67.4462
-0.7846
|
68.5874
-0.3843
|
LRD | 17/03/2024 |
6.5974
-0.0013
|
6.6362
0.0013
|
LBP | 17/03/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
LYD | 17/03/2024 |
265.6821
-0.6308
|
267.0578
-0.6877
|
MUR | 17/03/2024 |
27.6077
-0.1295
|
27.7674
-0.1440
|
MGA | 17/03/2024 |
0.2846
0.0000
|
0.2866
0.0013
|
MOP | 17/03/2024 |
158.8859
-0.0192
|
159.6902
0.0990
|
MKD | 17/03/2024 |
22.7077
0.0026
|
22.7661
0.0026
|
MWK | 17/03/2024 |
0.7603
0.0000
|
0.7648
0.0000
|
MYR | 17/03/2024 |
271.3910
-0.8064
|
273.1877
-1.0488
|
MVR | 17/03/2024 |
83.1423
0.0000
|
83.7905
-0.1093
|
MXN | 17/03/2024 |
76.7231
0.0000
|
77.0283
-0.0784
|
MZN | 17/03/2024 |
20.0513
-0.0090
|
20.1710
0.0026
|
MNT | 17/03/2024 |
0.3769
0.0000
|
0.3779
-0.0013
|
MMK | 17/03/2024 |
0.6090
0.0000
|
0.6118
0.0000
|
NAD | 17/03/2024 |
67.4462
-0.7846
|
68.5874
-0.3843
|
NPR | 17/03/2024 |
9.6590
0.0000
|
9.6967
-0.0051
|
NGN | 17/03/2024 |
0.8026
0.0026
|
0.8046
0.0026
|
NIO | 17/03/2024 |
34.9603
-0.0205
|
35.1697
0.0219
|
NZD | 17/03/2024 |
779.2308
-0.5128
|
784.9614
-4.4987
|
XPF | 17/03/2024 |
11.6872
0.0077
|
11.7494
0.0064
|
AED | 17/03/2024 |
349.0090
-0.0192
|
350.0013
-0.0668
|
OMR | 17/03/2024 |
3 328.0128
0.0897
|
3 340.7326
0.0000
|
PKR | 17/03/2024 |
4.5808
-0.0026
|
4.6003
-0.0090
|
PAB | 17/03/2024 |
1 282.0513
0.0000
|
1 285.3470
0.0000
|
PGK | 17/03/2024 |
340.5128
0.0000
|
341.3882
0.0000
|
PYG | 17/03/2024 |
0.1756
0.0000
|
0.1761
0.0000
|
PEN | 17/03/2024 |
345.6782
-0.3449
|
348.9949
-1.5039
|
RON | 17/03/2024 |
280.2359
0.0487
|
282.2828
0.1298
|
SVC | 17/03/2024 |
146.5205
0.0000
|
146.8972
0.0000
|
WST | 17/03/2024 |
474.3936
-2.3462
|
477.8920
-2.3522
|
SAR | 17/03/2024 |
341.8077
0.0000
|
342.7776
0.0000
|
SZL | 17/03/2024 |
67.4474
-0.7872
|
68.5874
-0.3843
|
SHP | 17/03/2024 |
1 630.6410
-1.0256
|
1 638.8175
-1.5424
|
SCR | 17/03/2024 |
90.7603
0.0000
|
90.9936
0.0000
|
RSD | 17/03/2024 |
11.8885
-0.0038
|
11.9589
0.0051
|
SBD | 17/03/2024 |
156.7462
-0.5705
|
158.0977
-1.2853
|
SOS | 17/03/2024 |
2.2397
0.0000
|
2.2532
0.0013
|
SDG | 17/03/2024 |
2.8641
0.0000
|
2.8856
0.0000
|
SRD | 17/03/2024 |
36.1974
0.0038
|
36.3843
-0.0039
|
TJS | 17/03/2024 |
117.0038
-0.0333
|
117.3046
-0.0334
|
THB | 17/03/2024 |
35.6026
-0.0692
|
35.8329
-0.1208
|
TWD | 17/03/2024 |
40.4128
-0.0051
|
40.6221
-0.0373
|
TZS | 17/03/2024 |
0.5026
0.0013
|
0.5051
0.0013
|
TOP | 17/03/2024 |
560.4679
-0.8974
|
565.2956
-0.8997
|
TTD | 17/03/2024 |
190.2731
0.0949
|
190.7622
0.0951
|
TND | 17/03/2024 |
412.7667
0.2667
|
415.2982
0.2686
|
TMT | 17/03/2024 |
366.3115
0.0115
|
368.2828
-0.0116
|
TRY | 17/03/2024 |
39.2821
-0.1833
|
40.1003
-0.1581
|
UGX | 17/03/2024 |
0.3295
0.0000
|
0.3316
0.0000
|
UZS | 17/03/2024 |
0.1026
0.0000
|
0.1028
0.0000
|
UYU | 17/03/2024 |
33.3090
-0.0436
|
33.4293
-0.0437
|
FJD | 17/03/2024 |
571.7064
-8.1936
|
574.8985
-8.2378
|
PHP | 17/03/2024 |
23.0128
-0.0436
|
23.1594
-0.0424
|
FKP | 17/03/2024 |
1 630.6410
-1.0256
|
1 638.8175
-1.5424
|
CLP | 17/03/2024 |
1.3538
-0.0051
|
1.3650
-0.0064
|
LKR | 17/03/2024 |
4.2064
0.0077
|
4.2237
0.0116
|
ETB | 17/03/2024 |
22.5397
-0.0051
|
22.6697
0.0026
|
ZAR | 17/03/2024 |
67.4462
-0.7846
|
68.5874
-0.3843
|
SSP | 17/03/2024 |
0.8077
0.0000
|
0.8123
0.0000
|
JMD | 17/03/2024 |
8.3141
0.0244
|
8.3393
0.0244
|
More currencies
Updated