MasterCard exchange rates to rwanda franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
1 400.5602
0.0000
|
1 418.4397
0.0000
|
EUR | 31/03/2025 |
1 509.2437
-0.9804
|
1 536.4539
-2.6950
|
RUB | 31/03/2025 |
16.4636
0.2031
|
17.0525
0.2099
|
GBP | 31/03/2025 |
1 803.2213
-1.6807
|
1 836.1702
-4.3972
|
CHF | 31/03/2025 |
1 581.1204
-0.1821
|
1 609.3050
-6.4113
|
PLN | 31/03/2025 |
359.9482
-0.3151
|
367.4241
-1.2227
|
JPY | 31/03/2025 |
9.3179
-0.0196
|
9.5234
-0.0170
|
UAH | 31/03/2025 |
33.8515
0.0406
|
34.2837
0.0411
|
CAD | 31/03/2025 |
971.3964
-1.3501
|
991.7078
-0.4156
|
AUD | 31/03/2025 |
872.4090
1.6807
|
891.6312
-2.4113
|
GEL | 31/03/2025 |
513.0252
0.0000
|
519.5745
0.0000
|
MDL | 31/03/2025 |
78.4776
0.4104
|
79.7177
0.3844
|
CNY | 31/03/2025 |
192.6331
-0.3081
|
195.1404
-0.3986
|
DKK | 31/03/2025 |
202.2815
-0.1345
|
205.9206
-0.3858
|
NOK | 31/03/2025 |
132.5966
0.1961
|
135.9220
-0.2965
|
SEK | 31/03/2025 |
138.9188
-0.1513
|
142.2553
0.0241
|
BYN | 31/03/2025 |
447.2773
0.1289
|
452.9872
0.1305
|
CZK | 31/03/2025 |
60.4160
0.0028
|
61.6823
-0.1532
|
ISK | 31/03/2025 |
10.6148
0.0028
|
10.7504
0.0028
|
ILS | 31/03/2025 |
374.7325
1.0112
|
385.1943
-0.1887
|
KZT | 31/03/2025 |
2.7787
0.0070
|
2.8213
0.0071
|
HUF | 31/03/2025 |
3.7437
-0.0014
|
3.8199
-0.0156
|
SGD | 31/03/2025 |
1 040.9986
0.0000
|
1 057.5901
-2.0539
|
AZN | 31/03/2025 |
823.8585
0.0000
|
834.3759
0.0000
|
ALL | 31/03/2025 |
15.2171
0.1275
|
15.5291
-0.0652
|
DZD | 31/03/2025 |
10.4272
-0.0280
|
10.5972
-0.0213
|
XCD | 31/03/2025 |
521.0028
0.0000
|
527.6539
0.0000
|
AOA | 31/03/2025 |
1.5182
0.0000
|
1.5418
0.0000
|
ARS | 31/03/2025 |
1.1261
-0.0182
|
1.3220
0.0000
|
AMD | 31/03/2025 |
3.5840
0.0028
|
3.6426
0.0057
|
AWG | 31/03/2025 |
782.4356
0.0000
|
792.4241
0.0000
|
AFN | 31/03/2025 |
19.5630
0.0588
|
19.8638
0.0511
|
BSD | 31/03/2025 |
1 400.5602
0.0000
|
1 418.4397
0.0000
|
BDT | 31/03/2025 |
11.4804
0.0000
|
11.7220
0.0000
|
BBD | 31/03/2025 |
703.7997
0.0000
|
712.7844
0.0000
|
BHD | 31/03/2025 |
3 714.6218
0.0000
|
3 771.6454
0.0000
|
BZD | 31/03/2025 |
700.2801
0.0000
|
709.2199
0.0000
|
BMD | 31/03/2025 |
1 400.5602
0.0000
|
1 418.4397
0.0000
|
XOF | 31/03/2025 |
2.3011
-0.0014
|
2.3418
-0.0043
|
BGN | 31/03/2025 |
771.6639
-0.8459
|
785.5348
-1.3504
|
BOB | 31/03/2025 |
204.1639
0.0000
|
206.7702
0.0000
|
BAM | 31/03/2025 |
771.6639
-0.5028
|
785.5348
-1.2199
|
BWP | 31/03/2025 |
101.7843
-0.0210
|
103.4355
0.0213
|
BRL | 31/03/2025 |
243.8557
1.8249
|
249.7035
1.3206
|
BND | 31/03/2025 |
1 040.9986
0.0000
|
1 057.5901
-2.0539
|
BIF | 31/03/2025 |
0.4706
0.0000
|
0.4780
0.0000
|
VUV | 31/03/2025 |
11.4832
-0.0238
|
11.6355
-0.0681
|
BTN | 31/03/2025 |
16.3459
-0.0280
|
16.5943
-0.0170
|
VND | 31/03/2025 |
0.0546
0.0000
|
0.0553
0.0000
|
XAF | 31/03/2025 |
2.3067
0.0042
|
2.3418
-0.0028
|
HTG | 31/03/2025 |
10.6583
0.0042
|
10.7943
0.0043
|
GYD | 31/03/2025 |
6.6639
-0.0196
|
6.7702
-0.0213
|
GMD | 31/03/2025 |
19.6849
-0.1190
|
19.9362
-0.1206
|
GHS | 31/03/2025 |
90.0686
0.0000
|
91.8085
0.0000
|
GTQ | 31/03/2025 |
181.2647
0.0098
|
184.1305
0.0851
|
GNF | 31/03/2025 |
0.1625
0.0000
|
0.1645
0.0000
|
GIP | 31/03/2025 |
1 803.2213
-1.6807
|
1 836.1702
-4.3972
|
HNL | 31/03/2025 |
54.6471
-0.0616
|
55.5333
0.0440
|
HKD | 31/03/2025 |
179.9552
-0.0448
|
182.3461
-0.0312
|
DJF | 31/03/2025 |
7.8754
-0.0308
|
7.9986
-0.0326
|
DOP | 31/03/2025 |
22.2437
0.0434
|
22.5390
0.0440
|
EGP | 31/03/2025 |
27.6961
0.0000
|
28.0496
0.0000
|
MAD | 31/03/2025 |
145.2899
0.0000
|
147.4496
0.0000
|
INR | 31/03/2025 |
16.3445
-0.0294
|
16.5943
-0.0170
|
IDR | 31/03/2025 |
0.0840
0.0000
|
0.0865
0.0000
|
JOD | 31/03/2025 |
1 972.4370
0.1961
|
2 003.6312
-0.1986
|
IQD | 31/03/2025 |
1.0686
0.0000
|
1.0823
0.0000
|
YER | 31/03/2025 |
5.6022
0.0000
|
5.6738
0.0000
|
CVE | 31/03/2025 |
13.6877
-0.0084
|
13.9333
-0.0213
|
KYD | 31/03/2025 |
1 680.6723
0.0000
|
1 702.1277
0.0000
|
KHR | 31/03/2025 |
0.3501
0.0000
|
0.3546
0.0000
|
QAR | 31/03/2025 |
384.7689
0.0000
|
389.6809
0.0000
|
KES | 31/03/2025 |
10.8151
-0.0084
|
10.9957
0.0170
|
KGS | 31/03/2025 |
16.1611
-0.0294
|
16.3674
-0.0298
|
COP | 31/03/2025 |
0.3347
0.0014
|
0.3390
0.0000
|
KMF | 31/03/2025 |
3.0672
-0.0028
|
3.1191
0.0000
|
CDF | 31/03/2025 |
0.4818
0.0000
|
0.4894
0.0000
|
KRW | 31/03/2025 |
0.9538
0.0014
|
0.9674
0.0014
|
CRC | 31/03/2025 |
2.7787
0.0014
|
2.8582
0.0043
|
CUP | 31/03/2025 |
58.3571
0.0000
|
59.1021
0.0000
|
KWD | 31/03/2025 |
4 536.6527
0.5742
|
4 606.5390
1.2199
|
ANG | 28/03/2025 |
782.4356
0.0000
|
792.4241
0.0000
|
LAK | 31/03/2025 |
0.0644
0.0000
|
0.0652
0.0000
|
LSL | 31/03/2025 |
75.9860
0.0490
|
77.6809
-0.2057
|
LRD | 31/03/2025 |
6.9944
0.0014
|
7.1007
-0.0014
|
LBP | 31/03/2025 |
0.0154
0.0000
|
0.0156
0.0000
|
LYD | 31/03/2025 |
289.1401
0.0000
|
293.7688
0.0000
|
MUR | 31/03/2025 |
30.2283
0.0000
|
30.8184
0.0000
|
MGA | 31/03/2025 |
0.2997
-0.0014
|
0.3035
-0.0014
|
MOP | 31/03/2025 |
174.5252
-0.0644
|
177.0170
-0.0227
|
MKD | 31/03/2025 |
24.4902
-0.0210
|
24.8028
-0.0213
|
MWK | 31/03/2025 |
0.8067
0.0000
|
0.8199
0.0000
|
MYR | 31/03/2025 |
315.4412
0.0000
|
320.5518
0.0000
|
MVR | 31/03/2025 |
90.8277
0.0000
|
91.9872
0.0000
|
MXN | 31/03/2025 |
68.5266
-0.1275
|
69.7929
0.0326
|
MZN | 31/03/2025 |
21.8810
-0.0042
|
22.2312
0.0043
|
MNT | 31/03/2025 |
0.4006
0.0000
|
0.4057
-0.0014
|
MMK | 31/03/2025 |
0.3894
0.0000
|
0.3943
0.0000
|
NAD | 31/03/2025 |
75.9454
0.0140
|
77.6809
-0.2057
|
NPR | 31/03/2025 |
10.2157
-0.0182
|
10.3716
-0.0099
|
NGN | 31/03/2025 |
0.9090
0.0000
|
0.9206
0.0000
|
NIO | 31/03/2025 |
38.2129
-0.0532
|
38.8099
0.0553
|
NZD | 31/03/2025 |
792.8571
2.1008
|
809.5035
-5.3901
|
XPF | 31/03/2025 |
12.6471
-0.0084
|
12.8752
-0.0227
|
AED | 31/03/2025 |
381.2507
0.0000
|
386.2326
0.0099
|
OMR | 31/03/2025 |
3 635.7423
0.0000
|
3 686.8511
0.0000
|
PKR | 31/03/2025 |
4.9916
-0.0056
|
5.0695
0.0085
|
PAB | 31/03/2025 |
1 400.5602
0.0000
|
1 418.4397
0.0000
|
PGK | 31/03/2025 |
344.9580
-0.1401
|
349.3617
-0.1418
|
PYG | 31/03/2025 |
0.1751
0.0000
|
0.1773
-0.0014
|
PEN | 31/03/2025 |
380.0700
-1.4496
|
387.6582
-0.9560
|
RON | 31/03/2025 |
302.9748
-0.2759
|
308.8936
-0.5050
|
SVC | 31/03/2025 |
160.0644
0.0000
|
162.1078
0.0000
|
WST | 31/03/2025 |
503.0882
-1.7367
|
512.0284
-1.7589
|
SAR | 31/03/2025 |
373.2339
-0.0098
|
378.2511
-0.0199
|
SZL | 31/03/2025 |
75.9454
0.0140
|
77.6809
-0.2057
|
SHP | 31/03/2025 |
1 803.2213
-1.6807
|
1 836.1702
-4.3972
|
SCR | 31/03/2025 |
97.0168
0.5364
|
98.2553
0.5433
|
RSD | 31/03/2025 |
12.8964
-0.0070
|
13.1007
-0.0057
|
SBD | 31/03/2025 |
173.8978
0.0000
|
177.1631
0.0000
|
SOS | 31/03/2025 |
2.4482
0.0014
|
2.4851
-0.0014
|
SDG | 31/03/2025 |
3.1289
0.0000
|
3.1844
0.0000
|
SRD | 31/03/2025 |
37.7003
-0.2885
|
38.2809
-0.3092
|
TJS | 31/03/2025 |
128.3768
-0.0658
|
130.0156
-0.0667
|
THB | 31/03/2025 |
40.9160
-0.2283
|
41.8539
-0.0752
|
TWD | 31/03/2025 |
42.0826
0.0224
|
42.7305
0.0284
|
TZS | 31/03/2025 |
0.5252
0.0042
|
0.5418
0.0000
|
TOP | 31/03/2025 |
598.1261
-1.2605
|
609.5035
-1.2766
|
TTD | 31/03/2025 |
207.9552
0.0000
|
210.6099
0.0000
|
TND | 31/03/2025 |
450.3403
0.0000
|
457.7092
0.0000
|
TMT | 31/03/2025 |
399.6232
0.0000
|
405.8837
0.0000
|
TRY | 31/03/2025 |
36.4692
-0.0560
|
37.7759
0.0950
|
UGX | 31/03/2025 |
0.3824
0.0000
|
0.3887
0.0000
|
UZS | 31/03/2025 |
0.1078
0.0000
|
0.1092
0.0000
|
UYU | 31/03/2025 |
33.2199
0.0154
|
33.6681
0.0156
|
FJD | 31/03/2025 |
603.7759
-9.3908
|
613.1986
-8.9291
|
PHP | 31/03/2025 |
24.4202
0.0196
|
24.7972
-0.0057
|
FKP | 31/03/2025 |
1 803.2213
-1.6807
|
1 836.1702
-4.3972
|
CLP | 31/03/2025 |
1.4636
0.0000
|
1.5050
0.0085
|
LKR | 31/03/2025 |
4.7297
0.0014
|
4.7915
0.0028
|
ETB | 31/03/2025 |
10.3838
0.0000
|
10.9206
0.0000
|
ZAR | 31/03/2025 |
75.9454
0.0140
|
77.6809
-0.2057
|
SSP | 31/03/2025 |
0.3137
-0.0014
|
0.3191
0.0000
|
JMD | 31/03/2025 |
8.8810
-0.0112
|
8.9986
-0.0128
|
More currencies
Updated