MasterCard exchange rates to rwanda franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/03/2024 |
1 283.6970
-3.3042
|
1 287.0013
-3.3213
|
EUR | 26/03/2024 |
1 387.5481
-5.3734
|
1 395.2381
-6.8264
|
RUB | 26/03/2024 |
13.7561
-0.0380
|
14.0541
0.0399
|
GBP | 26/03/2024 |
1 617.7150
-6.6093
|
1 627.0270
-7.9407
|
CHF | 26/03/2024 |
1 414.5443
-8.0297
|
1 426.0360
-11.0091
|
PLN | 26/03/2024 |
320.9730
-2.1827
|
323.9048
-1.6385
|
JPY | 26/03/2024 |
8.4454
-0.0423
|
8.5225
-0.0117
|
UAH | 26/03/2024 |
32.7240
0.0123
|
32.8095
0.0134
|
CAD | 26/03/2024 |
943.1322
-3.6799
|
948.6268
-3.6403
|
AUD | 26/03/2024 |
835.5584
-4.7247
|
842.0849
-4.6247
|
GEL | 26/03/2024 |
479.3671
0.1715
|
481.6448
-0.1346
|
MDL | 26/03/2024 |
72.4840
-0.5392
|
72.9176
-0.4991
|
CNY | 26/03/2024 |
177.5738
-0.6463
|
178.1338
-0.6997
|
DKK | 26/03/2024 |
186.0642
-0.7260
|
187.0373
-0.9601
|
NOK | 26/03/2024 |
118.8267
-0.2312
|
120.3205
-0.8757
|
SEK | 26/03/2024 |
120.6175
-0.6901
|
121.8057
-0.7118
|
BYN | 26/03/2024 |
394.4377
-1.2585
|
395.4530
-1.2644
|
CZK | 26/03/2024 |
54.7445
-0.2748
|
55.2059
-0.3425
|
ISK | 26/03/2024 |
9.3338
-0.0189
|
9.3578
-0.0190
|
ILS | 26/03/2024 |
347.5083
-1.8597
|
352.8636
-2.4796
|
KZT | 26/03/2024 |
2.8485
-0.0060
|
2.8649
-0.0048
|
HUF | 26/03/2024 |
3.5045
-0.0013
|
3.5405
-0.0104
|
SGD | 26/03/2024 |
951.2388
-4.4318
|
957.0914
-3.6131
|
AZN | 26/03/2024 |
755.1155
-1.9437
|
757.0592
-1.9537
|
ALL | 26/03/2024 |
13.2798
-0.2208
|
13.3514
-0.2267
|
DZD | 26/03/2024 |
9.5006
-0.0476
|
9.5573
-0.0440
|
XCD | 26/03/2024 |
477.5302
-1.2292
|
478.7593
-1.2355
|
AOA | 26/03/2024 |
1.5045
-0.0039
|
1.5135
-0.0039
|
ARS | 26/03/2024 |
1.3556
0.0248
|
1.5006
-0.0052
|
AMD | 26/03/2024 |
3.2567
-0.0045
|
3.2728
-0.0072
|
AWG | 26/03/2024 |
717.1489
-1.8459
|
718.9949
-1.8555
|
AFN | 26/03/2024 |
18.0064
-0.0425
|
18.1042
-0.0493
|
BSD | 26/03/2024 |
1 283.6970
-3.3042
|
1 287.0013
-3.3213
|
BDT | 26/03/2024 |
11.6765
-0.0506
|
11.7465
-0.0110
|
BBD | 26/03/2024 |
645.0745
-1.6604
|
646.7349
-1.6690
|
BHD | 26/03/2024 |
3 404.6727
-8.7636
|
3 422.1493
-8.8314
|
BZD | 26/03/2024 |
641.8485
-1.6521
|
643.5006
-1.6606
|
BMD | 26/03/2024 |
1 283.6970
-3.3042
|
1 287.0013
-3.3213
|
XOF | 26/03/2024 |
2.1155
-0.0080
|
2.1274
-0.0094
|
BGN | 26/03/2024 |
709.4429
-2.7463
|
713.3732
-3.4913
|
BOB | 26/03/2024 |
187.1284
-0.4817
|
187.6100
-0.4842
|
BAM | 26/03/2024 |
709.4429
-2.7463
|
713.3732
-3.4913
|
BWP | 26/03/2024 |
93.4596
-0.0385
|
93.9447
-0.0579
|
BRL | 26/03/2024 |
257.0013
-0.6718
|
258.8867
-1.0023
|
BND | 26/03/2024 |
951.2388
-4.4318
|
957.0914
-3.6131
|
BIF | 26/03/2024 |
0.4480
0.0001
|
0.4505
0.0001
|
VUV | 26/03/2024 |
10.7420
-0.0264
|
10.8147
-0.0279
|
BTN | 26/03/2024 |
15.3979
-0.0461
|
15.4479
-0.0463
|
VND | 26/03/2024 |
0.0513
-0.0001
|
0.0515
-0.0001
|
XAF | 26/03/2024 |
2.1155
-0.0080
|
2.1274
-0.0094
|
HTG | 26/03/2024 |
9.6072
-0.0209
|
9.6319
-0.0210
|
GYD | 26/03/2024 |
6.1271
-0.0093
|
6.1609
-0.0107
|
GMD | 26/03/2024 |
19.3325
0.0481
|
19.3822
0.0480
|
GHS | 26/03/2024 |
97.0950
-0.6386
|
97.6564
-0.6043
|
GTQ | 26/03/2024 |
164.4159
-0.3576
|
165.2677
-0.4936
|
GNF | 26/03/2024 |
0.1502
-0.0004
|
0.1519
-0.0004
|
GIP | 26/03/2024 |
1 617.7150
-6.6093
|
1 627.0270
-7.9407
|
HNL | 26/03/2024 |
51.9204
-0.1414
|
52.2201
-0.1231
|
HKD | 26/03/2024 |
164.0616
-0.4365
|
164.5354
-0.4530
|
DJF | 26/03/2024 |
7.2195
-0.0186
|
7.2548
-0.0187
|
DOP | 26/03/2024 |
21.7497
-0.0817
|
21.8172
-0.0821
|
EGP | 26/03/2024 |
27.1297
0.1914
|
27.3076
0.2340
|
ZWL | 26/03/2024 |
0.0642
-0.0002
|
0.0644
-0.0002
|
MAD | 26/03/2024 |
126.4236
-0.7617
|
126.8121
-0.7647
|
INR | 26/03/2024 |
15.3902
-0.0358
|
15.4530
-0.0489
|
IDR | 26/03/2024 |
0.0809
-0.0002
|
0.0811
-0.0002
|
JOD | 26/03/2024 |
1 807.8562
-4.6534
|
1 817.9665
-4.6915
|
IQD | 26/03/2024 |
0.9795
-0.0025
|
0.9820
-0.0025
|
YER | 26/03/2024 |
5.1348
-0.0132
|
5.1480
-0.0133
|
CVE | 26/03/2024 |
12.5841
-0.0478
|
12.6538
-0.0610
|
KYD | 26/03/2024 |
1 540.4365
-3.9651
|
1 544.4015
-3.9856
|
KHR | 26/03/2024 |
0.3171
-0.0008
|
0.3192
-0.0008
|
QAR | 26/03/2024 |
352.6637
-0.9078
|
353.5714
-0.9124
|
KES | 26/03/2024 |
9.7125
-0.0585
|
9.7632
-0.0652
|
KGS | 26/03/2024 |
14.3415
-0.0369
|
14.3784
-0.0371
|
COP | 26/03/2024 |
0.3325
0.0030
|
0.3333
0.0030
|
KMF | 26/03/2024 |
2.8203
-0.0111
|
2.8366
-0.0112
|
CDF | 26/03/2024 |
0.4621
0.0001
|
0.4646
0.0001
|
KRW | 26/03/2024 |
0.9564
-0.0076
|
0.9588
-0.0076
|
CRC | 26/03/2024 |
2.5507
0.0230
|
2.5663
0.0231
|
CUP | 26/03/2024 |
53.4878
-0.1377
|
53.6255
-0.1384
|
KWD | 26/03/2024 |
4 167.4454
-9.7618
|
4 189.0476
-10.6814
|
ANG | 26/03/2024 |
717.1489
-1.8459
|
718.9949
-1.8555
|
LAK | 26/03/2024 |
0.0616
-0.0002
|
0.0618
-0.0002
|
LSL | 26/03/2024 |
67.5148
-0.1957
|
68.2175
-0.2535
|
LRD | 26/03/2024 |
6.6059
-0.0183
|
6.6448
-0.0159
|
LBP | 26/03/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
LYD | 26/03/2024 |
264.9564
-0.8892
|
266.3295
-1.1092
|
MUR | 26/03/2024 |
27.4339
-0.0693
|
27.7941
0.0005
|
MGA | 26/03/2024 |
0.2927
-0.0020
|
0.2947
-0.0008
|
MOP | 26/03/2024 |
159.1091
-0.4095
|
159.7375
-0.4316
|
MKD | 26/03/2024 |
22.5751
-0.1418
|
22.6332
-0.1423
|
MWK | 26/03/2024 |
0.7394
-0.0019
|
0.7439
-0.0019
|
MYR | 26/03/2024 |
271.0513
-1.1571
|
272.5547
-1.2827
|
MVR | 26/03/2024 |
83.2490
-0.2143
|
84.3385
0.6598
|
MXN | 26/03/2024 |
76.9692
-0.0823
|
77.8816
0.4726
|
MZN | 26/03/2024 |
20.0719
-0.0452
|
20.1763
-0.0495
|
MNT | 26/03/2024 |
0.3774
-0.0010
|
0.3797
0.0003
|
MMK | 26/03/2024 |
0.6098
-0.0016
|
0.6126
-0.0016
|
NAD | 26/03/2024 |
67.5148
-0.1957
|
68.2175
-0.2535
|
NPR | 26/03/2024 |
9.6187
-0.0222
|
9.6589
-0.0301
|
NGN | 26/03/2024 |
0.9666
0.0580
|
0.9691
0.0581
|
NIO | 26/03/2024 |
35.0077
-0.0875
|
35.2111
-0.0947
|
NZD | 26/03/2024 |
768.4211
-3.0075
|
774.1313
-4.4494
|
XPF | 26/03/2024 |
11.6277
-0.0454
|
11.6924
-0.0573
|
AED | 26/03/2024 |
349.4570
-0.9574
|
350.4517
-0.9818
|
OMR | 26/03/2024 |
3 332.0282
-8.5766
|
3 345.1223
-8.3616
|
PKR | 26/03/2024 |
4.6110
-0.0106
|
4.6345
-0.0133
|
PAB | 26/03/2024 |
1 283.6970
-3.3042
|
1 287.0013
-3.3213
|
PGK | 26/03/2024 |
346.7266
-0.8925
|
347.6190
-0.8971
|
PYG | 26/03/2024 |
0.1733
-0.0017
|
0.1737
-0.0017
|
PEN | 26/03/2024 |
343.4275
-1.0500
|
348.7143
-1.6031
|
RON | 26/03/2024 |
278.7612
-1.3263
|
280.9369
-1.3482
|
SVC | 26/03/2024 |
146.7086
-0.3776
|
147.0862
-0.3796
|
WST | 26/03/2024 |
472.7689
-1.1654
|
476.2677
-1.1775
|
SAR | 26/03/2024 |
342.2182
-0.8809
|
343.1918
-0.8857
|
SZL | 26/03/2024 |
67.5199
-0.1918
|
68.2175
-0.2535
|
SHP | 26/03/2024 |
1 617.7150
-6.6093
|
1 627.0270
-7.9407
|
SCR | 26/03/2024 |
90.6714
-0.0519
|
90.9048
-0.0539
|
RSD | 26/03/2024 |
11.8383
-0.0433
|
11.9009
-0.0423
|
SBD | 26/03/2024 |
157.5186
-0.4055
|
159.5882
-0.4118
|
SOS | 26/03/2024 |
2.2426
-0.0058
|
2.2548
-0.0071
|
SDG | 26/03/2024 |
2.8678
-0.0074
|
2.8893
-0.0075
|
SRD | 26/03/2024 |
36.7381
0.1114
|
36.9369
0.1202
|
TJS | 26/03/2024 |
117.1836
-0.2656
|
117.4852
-0.2671
|
THB | 26/03/2024 |
35.1502
-0.1780
|
35.4736
-0.1406
|
TWD | 26/03/2024 |
40.0513
-0.2009
|
40.2587
-0.2355
|
TZS | 26/03/2024 |
0.5019
-0.0013
|
0.5045
-0.0013
|
TOP | 26/03/2024 |
559.0051
1.3938
|
563.8353
1.3837
|
TTD | 26/03/2024 |
189.4673
-0.4877
|
189.9550
-0.4902
|
TND | 26/03/2024 |
411.1772
-1.4561
|
413.6937
-1.4676
|
TMT | 26/03/2024 |
366.7818
-0.9325
|
368.7568
-0.9632
|
TRY | 26/03/2024 |
39.6380
-0.1947
|
40.2921
-0.0756
|
UGX | 26/03/2024 |
0.3312
0.0004
|
0.3320
-0.0009
|
UZS | 26/03/2024 |
0.1014
-0.0003
|
0.1017
-0.0003
|
UYU | 26/03/2024 |
34.1951
0.1745
|
34.3115
0.1760
|
FJD | 26/03/2024 |
577.6650
-1.6594
|
580.4376
-2.3598
|
PHP | 26/03/2024 |
22.7574
-0.0612
|
22.9086
-0.0540
|
FKP | 26/03/2024 |
1 617.7150
-6.6093
|
1 627.0270
-7.9407
|
CLP | 26/03/2024 |
1.3017
-0.0034
|
1.3153
-0.0060
|
LKR | 26/03/2024 |
4.2644
0.0045
|
4.2793
0.0019
|
ETB | 26/03/2024 |
22.5597
-0.0645
|
22.6860
-0.0560
|
ZAR | 26/03/2024 |
67.5148
-0.1957
|
68.2175
-0.2535
|
SSP | 26/03/2024 |
0.8100
-0.0021
|
0.8147
-0.0021
|
JMD | 26/03/2024 |
8.3402
-0.0253
|
8.3655
-0.0267
|
More currencies
Updated