Курс валют MasterCard до Руандскій франк
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 16/04/2024 |
1 287.0013
0.0000
|
1 290.3226
0.0000
|
EUR | 16/04/2024 |
1 364.0927
-0.2574
|
1 374.8387
-0.1290
|
RUB | 16/04/2024 |
13.4968
-0.0296
|
13.7794
-0.0903
|
GBP | 16/04/2024 |
1 596.2677
-0.2574
|
1 610.9677
1.2903
|
CHF | 16/04/2024 |
1 407.7864
0.3089
|
1 419.3419
2.9677
|
PLN | 16/04/2024 |
311.7658
-1.3964
|
317.3290
-2.0581
|
JPY | 16/04/2024 |
8.3127
0.0000
|
8.3548
-0.0297
|
UAH | 16/04/2024 |
32.5457
0.0245
|
32.6297
0.0245
|
CAD | 16/04/2024 |
929.3771
0.0669
|
936.3058
-2.3148
|
AUD | 16/04/2024 |
822.1364
-0.9009
|
830.9677
-4.3871
|
GEL | 16/04/2024 |
485.7529
-1.0656
|
488.6658
-0.7781
|
MDL | 16/04/2024 |
71.9048
-0.2754
|
72.3213
-0.2916
|
CNY | 16/04/2024 |
177.7503
0.0026
|
178.2877
-0.0323
|
DKK | 16/04/2024 |
182.8443
-0.0386
|
184.2426
-0.0155
|
NOK | 16/04/2024 |
116.5122
-0.3861
|
117.8632
-0.6284
|
SEK | 16/04/2024 |
116.9485
-0.4273
|
118.2594
-0.5548
|
BYN | 16/04/2024 |
392.2703
-0.6589
|
393.2826
-0.6606
|
CZK | 16/04/2024 |
54.0257
0.1287
|
54.5561
0.0529
|
ISK | 16/04/2024 |
9.0837
-0.0167
|
9.1071
-0.0168
|
ILS | 16/04/2024 |
337.9292
-2.1879
|
344.6374
-1.7768
|
KZT | 16/04/2024 |
2.8649
-0.0051
|
2.8800
0.0000
|
HUF | 16/04/2024 |
3.4479
-0.0039
|
3.5071
0.0181
|
SGD | 16/04/2024 |
941.4788
0.3449
|
948.4877
0.2787
|
AZN | 16/04/2024 |
757.0592
0.0000
|
759.0129
0.0000
|
ALL | 16/04/2024 |
13.4775
-0.0399
|
13.5574
-0.0413
|
DZD | 16/04/2024 |
9.5367
0.0051
|
9.5871
-0.0013
|
XCD | 16/04/2024 |
478.7593
0.0000
|
479.9948
0.0000
|
AOA | 16/04/2024 |
1.5251
-0.0026
|
1.5329
-0.0026
|
ARS | 16/04/2024 |
1.3320
-0.0219
|
1.4839
-0.0013
|
AMD | 16/04/2024 |
3.2870
0.0206
|
3.2955
0.0116
|
AWG | 16/04/2024 |
718.9949
0.0000
|
720.8503
0.0000
|
AFN | 16/04/2024 |
17.9421
0.1274
|
17.9884
0.0813
|
BSD | 16/04/2024 |
1 287.0013
0.0000
|
1 290.3226
0.0000
|
BDT | 16/04/2024 |
11.7066
0.0000
|
11.7768
0.0000
|
BBD | 16/04/2024 |
646.7349
0.0000
|
648.4039
0.0000
|
BHD | 16/04/2024 |
3 413.4363
0.0000
|
3 430.9806
0.0000
|
BZD | 16/04/2024 |
643.5006
0.0000
|
645.1613
0.0000
|
BMD | 16/04/2024 |
1 287.0013
0.0000
|
1 290.3226
0.0000
|
XOF | 16/04/2024 |
2.0798
0.0000
|
2.0955
-0.0013
|
BGN | 16/04/2024 |
697.4865
-0.0952
|
702.9432
-0.0658
|
BOB | 16/04/2024 |
187.6100
0.0000
|
188.0942
0.0000
|
BAM | 16/04/2024 |
697.4492
-0.1326
|
702.9432
-0.0658
|
BWP | 16/04/2024 |
92.9846
0.0644
|
93.4852
0.0645
|
BRL | 16/04/2024 |
243.1969
-0.1892
|
246.9523
-2.3226
|
BND | 16/04/2024 |
941.4788
0.3449
|
948.4877
0.2787
|
BIF | 16/04/2024 |
0.4492
0.0013
|
0.4516
0.0013
|
VUV | 16/04/2024 |
10.6178
-0.0347
|
10.6903
-0.0361
|
BTN | 16/04/2024 |
15.3784
-0.0154
|
15.4348
-0.0013
|
VND | 16/04/2024 |
0.0502
-0.0013
|
0.0503
-0.0013
|
XAF | 16/04/2024 |
2.0798
0.0000
|
2.0955
-0.0013
|
HTG | 16/04/2024 |
9.6757
-0.0064
|
9.7006
-0.0065
|
GYD | 16/04/2024 |
6.1416
-0.0051
|
6.1781
0.0155
|
GMD | 16/04/2024 |
19.2291
0.0000
|
19.2787
0.0000
|
GHS | 16/04/2024 |
95.5637
0.0283
|
96.0594
-0.0297
|
GTQ | 16/04/2024 |
165.2329
-0.0219
|
166.1290
0.0219
|
GNF | 16/04/2024 |
0.1506
0.0000
|
0.1523
0.0000
|
GIP | 16/04/2024 |
1 596.2677
-0.2574
|
1 610.9677
1.2903
|
HNL | 16/04/2024 |
52.0476
-0.0154
|
52.3484
0.0155
|
HKD | 16/04/2024 |
164.3115
0.0039
|
164.7832
-0.0929
|
DJF | 16/04/2024 |
7.2355
-0.0090
|
7.2761
0.0090
|
DOP | 16/04/2024 |
21.8430
-0.0103
|
21.9110
-0.0103
|
EGP | 16/04/2024 |
26.4929
0.0142
|
26.6594
-0.0206
|
ZWL | 16/04/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
MAD | 16/04/2024 |
126.7876
0.1467
|
127.1781
0.1484
|
INR | 16/04/2024 |
15.3681
-0.0039
|
15.4387
0.0052
|
IDR | 16/04/2024 |
0.0785
-0.0013
|
0.0800
0.0000
|
JOD | 16/04/2024 |
1 814.5431
1.8404
|
1 823.9613
1.4839
|
IQD | 16/04/2024 |
0.9820
0.0000
|
0.9845
0.0000
|
YER | 16/04/2024 |
5.1480
0.0000
|
5.1613
0.0000
|
CVE | 16/04/2024 |
12.3707
-0.0026
|
12.4671
0.0000
|
KYD | 16/04/2024 |
1 544.4015
0.0000
|
1 548.3871
0.0000
|
KHR | 16/04/2024 |
0.3179
0.0000
|
0.3200
0.0000
|
QAR | 16/04/2024 |
353.5714
0.0000
|
354.4839
0.0000
|
KES | 16/04/2024 |
9.7001
-0.0721
|
9.7510
-0.0761
|
KGS | 16/04/2024 |
14.4595
0.0154
|
14.4968
0.0155
|
COP | 16/04/2024 |
0.3269
-0.0039
|
0.3277
-0.0039
|
KMF | 16/04/2024 |
2.7722
-0.0013
|
2.7910
-0.0039
|
CDF | 16/04/2024 |
0.4620
0.0000
|
0.4645
0.0000
|
KRW | 16/04/2024 |
0.9318
0.0051
|
0.9342
0.0039
|
CRC | 16/04/2024 |
2.5650
-0.0013
|
2.5794
-0.0013
|
CUP | 16/04/2024 |
53.6255
0.0000
|
53.7639
0.0000
|
KWD | 16/04/2024 |
4 170.1802
0.0000
|
4 191.2645
-0.5419
|
ANG | 16/04/2024 |
718.9949
0.0000
|
720.8503
0.0000
|
LAK | 16/04/2024 |
0.0605
0.0000
|
0.0606
0.0000
|
LSL | 16/04/2024 |
67.3243
0.0142
|
68.2258
0.1187
|
LRD | 16/04/2024 |
6.6075
0.0013
|
6.6439
-0.0013
|
LBP | 16/04/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
LYD | 16/04/2024 |
263.3218
-2.5328
|
264.8477
-2.4929
|
MUR | 16/04/2024 |
27.3179
-0.0553
|
27.6568
0.0645
|
MGA | 16/04/2024 |
0.2921
0.0000
|
0.2942
0.0000
|
MOP | 16/04/2024 |
159.2728
0.0682
|
160.0994
-0.0284
|
MKD | 16/04/2024 |
22.2651
0.0013
|
22.3226
0.0013
|
MWK | 16/04/2024 |
0.7413
0.0000
|
0.7458
0.0000
|
MYR | 16/04/2024 |
268.3488
0.1120
|
269.5471
-0.3948
|
MVR | 16/04/2024 |
83.4633
0.0000
|
83.8955
0.1084
|
MXN | 16/04/2024 |
75.5933
-1.5586
|
76.5135
-1.0645
|
MZN | 16/04/2024 |
20.0901
-0.0257
|
20.1987
-0.0374
|
MNT | 16/04/2024 |
0.3784
0.0000
|
0.3806
0.0000
|
MMK | 16/04/2024 |
0.6113
0.0000
|
0.6142
0.0000
|
NAD | 16/04/2024 |
67.3243
0.0142
|
68.2258
0.1187
|
NPR | 16/04/2024 |
9.6049
-0.0026
|
9.6490
0.0039
|
NGN | 16/04/2024 |
1.1403
0.0142
|
1.1432
0.0142
|
NIO | 16/04/2024 |
35.1017
-0.0528
|
35.2981
0.0529
|
NZD | 16/04/2024 |
753.9254
-1.6731
|
763.8710
-1.4194
|
XPF | 16/04/2024 |
11.4311
-0.0026
|
11.5213
-0.0013
|
AED | 16/04/2024 |
350.3861
0.0000
|
351.4142
0.0000
|
OMR | 16/04/2024 |
3 340.6049
-0.2574
|
3 353.6645
-0.0903
|
PKR | 16/04/2024 |
4.6152
-0.0039
|
4.6426
0.0026
|
PAB | 16/04/2024 |
1 287.0013
0.0000
|
1 290.3226
0.0000
|
PGK | 16/04/2024 |
340.2831
0.0000
|
341.1613
0.0000
|
PYG | 16/04/2024 |
0.1737
0.0000
|
0.1742
0.0000
|
PEN | 16/04/2024 |
340.4852
-1.3835
|
345.3019
-2.4942
|
RON | 16/04/2024 |
274.0347
-0.0579
|
276.5200
-0.0052
|
SVC | 16/04/2024 |
147.0862
0.0000
|
147.4658
0.0000
|
WST | 16/04/2024 |
469.5701
-0.8108
|
473.0710
-0.8129
|
SAR | 16/04/2024 |
343.0541
0.0000
|
344.0310
0.0000
|
SZL | 16/04/2024 |
67.3423
0.0154
|
68.2258
0.1187
|
SHP | 16/04/2024 |
1 596.2677
-0.2574
|
1 610.9677
1.2903
|
SCR | 16/04/2024 |
90.7709
0.4865
|
91.0052
0.4877
|
RSD | 16/04/2024 |
11.6731
0.0129
|
11.7381
0.0129
|
SBD | 16/04/2024 |
157.9241
0.0000
|
160.0000
0.0000
|
SOS | 16/04/2024 |
2.2484
0.0000
|
2.2606
0.0000
|
SDG | 16/04/2024 |
2.8752
0.0000
|
2.8968
0.0000
|
SRD | 16/04/2024 |
36.9459
-0.0051
|
37.1677
0.0245
|
TJS | 16/04/2024 |
117.6036
0.0000
|
117.9071
0.0000
|
THB | 16/04/2024 |
34.8687
-0.0283
|
35.2542
-0.0297
|
TWD | 16/04/2024 |
39.5933
0.0824
|
39.7987
0.0658
|
TZS | 16/04/2024 |
0.4968
0.0000
|
0.4994
0.0000
|
TOP | 16/04/2024 |
556.7104
-0.7722
|
561.5484
-0.7742
|
TTD | 16/04/2024 |
190.7001
0.1248
|
191.1923
0.1252
|
TND | 16/04/2024 |
407.1506
0.3861
|
409.6258
0.3897
|
TMT | 16/04/2024 |
367.7632
0.0489
|
369.6723
-0.0477
|
TRY | 16/04/2024 |
39.3346
-0.1248
|
39.9845
-0.0503
|
UGX | 16/04/2024 |
0.3372
0.0013
|
0.3381
0.0000
|
UZS | 16/04/2024 |
0.1017
0.0000
|
0.1019
0.0000
|
UYU | 16/04/2024 |
33.0682
0.0000
|
33.1794
0.0000
|
FJD | 16/04/2024 |
573.8752
1.0039
|
576.3871
0.5419
|
PHP | 16/04/2024 |
22.4414
-0.1248
|
22.6555
-0.0529
|
FKP | 16/04/2024 |
1 596.2677
-0.2574
|
1 610.9677
1.2903
|
CLP | 16/04/2024 |
1.3089
0.0051
|
1.3265
0.0090
|
LKR | 16/04/2024 |
4.2613
-0.0219
|
4.2865
-0.0219
|
ETB | 16/04/2024 |
22.5894
0.0039
|
22.7071
-0.0039
|
ZAR | 16/04/2024 |
67.3243
0.0142
|
68.2258
0.1187
|
SSP | 16/04/2024 |
0.8147
0.0000
|
0.8194
0.0000
|
JMD | 16/04/2024 |
8.2754
-0.0077
|
8.3006
-0.0077
|
Більше валют
Оновлено