Курс валют MasterCard к Руандскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
EUR | 30/04/2024 |
1 363.3803
-7.7365
|
1 390.3771
-7.6698
|
RUB | 30/04/2024 |
13.5019
-0.1438
|
14.0247
-0.0560
|
GBP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
CHF | 30/04/2024 |
1 387.6825
-10.3792
|
1 418.0884
-14.9715
|
PLN | 30/04/2024 |
313.9565
-2.7791
|
321.4733
-2.5332
|
JPY | 30/04/2024 |
8.1012
-0.0426
|
8.2627
-0.1332
|
UAH | 30/04/2024 |
32.3035
-0.1831
|
32.8075
-0.1443
|
CAD | 30/04/2024 |
928.7759
-4.2793
|
946.2198
-8.3167
|
AUD | 30/04/2024 |
827.5288
-4.8204
|
845.2536
-11.1266
|
GEL | 30/04/2024 |
482.2676
-0.7773
|
491.2653
-0.3675
|
MDL | 30/04/2024 |
72.4622
0.0386
|
73.8440
0.1773
|
CNY | 30/04/2024 |
176.8502
-0.4001
|
179.6099
-0.2886
|
DKK | 30/04/2024 |
182.8169
-1.0380
|
186.3667
-1.0591
|
NOK | 30/04/2024 |
114.9373
-0.8317
|
117.5683
-1.2612
|
SEK | 30/04/2024 |
115.8592
-0.7711
|
118.6476
-0.7756
|
BYN | 30/04/2024 |
393.3675
-1.0099
|
399.5059
-0.5202
|
CZK | 30/04/2024 |
54.1793
-0.2931
|
55.4070
-0.2284
|
ISK | 30/04/2024 |
9.1306
-0.0247
|
9.2731
-0.0134
|
ILS | 30/04/2024 |
339.8028
-0.2229
|
350.4239
0.5424
|
KZT | 30/04/2024 |
2.8963
-0.0036
|
2.9415
-0.0090
|
HUF | 30/04/2024 |
3.4814
-0.0179
|
3.5683
-0.0125
|
SGD | 30/04/2024 |
937.0000
-3.8511
|
954.1352
-4.7593
|
AZN | 30/04/2024 |
753.1818
-1.9337
|
764.9350
-0.9960
|
ALL | 30/04/2024 |
13.6133
-0.0439
|
13.9051
-0.0285
|
DZD | 30/04/2024 |
9.4955
-0.0424
|
9.6762
-0.0243
|
XCD | 30/04/2024 |
476.3073
-1.2229
|
483.7399
-0.6299
|
AOA | 30/04/2024 |
1.5019
-0.0193
|
1.5293
-0.0176
|
ARS | 30/04/2024 |
1.3175
-0.0072
|
1.4824
-0.0019
|
AMD | 30/04/2024 |
3.3073
-0.0059
|
3.3615
-0.0096
|
AWG | 30/04/2024 |
715.3124
-1.8365
|
726.4746
-0.9459
|
AFN | 30/04/2024 |
17.6671
-0.0492
|
17.9896
-0.0195
|
BSD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
BDT | 30/04/2024 |
11.6402
-0.0299
|
11.8752
-0.0155
|
BBD | 30/04/2024 |
643.4225
-1.6519
|
653.4629
-0.8509
|
BHD | 30/04/2024 |
3 395.9539
-8.7188
|
3 457.7503
-4.5023
|
BZD | 30/04/2024 |
640.2049
-1.6437
|
650.1951
-0.8466
|
BMD | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
XOF | 30/04/2024 |
2.0781
-0.0118
|
2.1196
-0.0119
|
BGN | 30/04/2024 |
697.0858
-3.9553
|
710.8882
-3.9217
|
BOB | 30/04/2024 |
186.6492
-0.4792
|
189.5618
-0.2468
|
BAM | 30/04/2024 |
697.0858
-3.9553
|
710.8882
-3.9217
|
BWP | 30/04/2024 |
90.0128
-0.0488
|
91.6736
0.0838
|
BRL | 30/04/2024 |
246.2228
-1.2650
|
251.2978
-3.7569
|
BND | 30/04/2024 |
937.0000
-3.8511
|
954.1352
-4.7593
|
BIF | 30/04/2024 |
0.4456
-0.0011
|
0.4538
-0.0006
|
VUV | 30/04/2024 |
10.7132
-0.0275
|
10.9272
-0.0142
|
BTN | 30/04/2024 |
15.3316
-0.0522
|
15.5813
-0.0333
|
VND | 30/04/2024 |
0.0499
-0.0001
|
0.0507
-0.0001
|
XAF | 30/04/2024 |
2.0781
-0.0118
|
2.1196
-0.0119
|
HTG | 30/04/2024 |
9.6338
-0.0337
|
9.7841
-0.0219
|
GYD | 30/04/2024 |
6.1088
-0.0195
|
6.2198
-0.0120
|
GMD | 30/04/2024 |
19.1140
-0.0491
|
19.4122
-0.0253
|
GHS | 30/04/2024 |
93.3239
0.5037
|
95.4759
1.1218
|
GTQ | 30/04/2024 |
164.4930
-0.4403
|
167.5332
-0.1986
|
GNF | 30/04/2024 |
0.1498
-0.0017
|
0.1534
-0.0002
|
GIP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
HNL | 30/04/2024 |
51.7388
-0.1598
|
52.7152
-0.0752
|
HKD | 30/04/2024 |
163.6312
-0.3623
|
166.2887
-0.2712
|
DJF | 30/04/2024 |
7.2010
-0.0185
|
7.3303
-0.0095
|
DOP | 30/04/2024 |
22.0948
0.0806
|
22.4512
0.1101
|
EGP | 30/04/2024 |
26.7414
-0.0494
|
27.2458
-0.0511
|
ZWL | 30/04/2024 |
93.2407
-0.0905
|
94.6957
-0.2756
|
MAD | 30/04/2024 |
126.5160
-0.4737
|
128.5540
-0.3184
|
INR | 30/04/2024 |
15.3303
-0.0342
|
15.5865
-0.0294
|
IDR | 30/04/2024 |
0.0781
-0.0002
|
0.0806
-0.0001
|
JOD | 30/04/2024 |
1 803.0474
-4.8089
|
1 837.0611
-2.2097
|
IQD | 30/04/2024 |
0.9770
-0.0025
|
0.9922
-0.0013
|
YER | 30/04/2024 |
5.1216
-0.0131
|
5.2016
-0.0068
|
CVE | 30/04/2024 |
12.3649
-0.0703
|
12.6099
-0.0685
|
KYD | 30/04/2024 |
1 536.4917
-3.9448
|
1 560.4681
-2.0319
|
KHR | 30/04/2024 |
0.3150
-0.0008
|
0.3199
-0.0004
|
QAR | 30/04/2024 |
351.7606
-0.9031
|
357.2497
-0.4652
|
KES | 30/04/2024 |
9.4494
-0.0243
|
9.6684
-0.0126
|
KGS | 30/04/2024 |
14.4379
-0.0371
|
14.6632
-0.0191
|
COP | 30/04/2024 |
0.3278
-0.0034
|
0.3342
-0.0017
|
KMF | 30/04/2024 |
2.7708
-0.0161
|
2.8257
-0.0141
|
CDF | 30/04/2024 |
0.4584
-0.0025
|
0.4681
-0.0006
|
KRW | 30/04/2024 |
0.9245
-0.0088
|
0.9402
-0.0077
|
CRC | 30/04/2024 |
2.5058
-0.0154
|
2.5527
-0.0124
|
CUP | 30/04/2024 |
53.3508
-0.1370
|
54.1834
-0.0706
|
KWD | 30/04/2024 |
4 150.1665
-10.7963
|
4 225.8908
-6.1926
|
ANG | 30/04/2024 |
715.3124
-1.8365
|
726.4746
-0.9459
|
LAK | 30/04/2024 |
0.0602
-0.0002
|
0.0611
-0.0001
|
LSL | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
LRD | 30/04/2024 |
6.5992
-0.0182
|
6.7217
-0.0088
|
LBP | 30/04/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
LYD | 30/04/2024 |
262.4942
-0.6418
|
267.3914
-0.3690
|
MUR | 30/04/2024 |
27.3611
-0.0702
|
27.9259
-0.0364
|
MGA | 30/04/2024 |
0.2881
0.0005
|
0.2939
0.0009
|
MOP | 30/04/2024 |
158.5826
-0.4148
|
161.5410
-0.2833
|
MKD | 30/04/2024 |
22.3175
-0.0573
|
22.6658
-0.0295
|
MWK | 30/04/2024 |
0.7375
-0.0019
|
0.7516
-0.0010
|
MYR | 30/04/2024 |
268.1485
-0.6884
|
272.9623
-0.3554
|
MVR | 30/04/2024 |
83.0359
-0.2132
|
84.4408
-0.1099
|
MXN | 30/04/2024 |
74.8963
-0.5081
|
76.4213
-0.3339
|
MZN | 30/04/2024 |
20.0999
-0.0054
|
20.4668
0.0072
|
MNT | 30/04/2024 |
0.3764
-0.0010
|
0.3836
-0.0005
|
MMK | 30/04/2024 |
0.3867
-0.0010
|
0.3927
-0.0005
|
NAD | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
NPR | 30/04/2024 |
9.5813
-0.0220
|
9.7412
-0.0192
|
NGN | 30/04/2024 |
0.9155
-0.0024
|
0.9298
-0.0012
|
NIO | 30/04/2024 |
34.9168
-0.1012
|
35.5592
-0.0528
|
NZD | 30/04/2024 |
751.8566
-6.0381
|
769.1808
-10.5067
|
XPF | 30/04/2024 |
11.4251
-0.0653
|
11.6515
-0.0647
|
AED | 30/04/2024 |
348.5621
-0.8949
|
354.0975
-0.4611
|
OMR | 30/04/2024 |
3 323.8412
-6.1074
|
3 379.5709
-6.8614
|
PKR | 30/04/2024 |
4.5954
-0.0118
|
4.6749
-0.0087
|
PAB | 30/04/2024 |
1 280.4097
-3.2873
|
1 300.3901
-1.6932
|
PGK | 30/04/2024 |
336.6197
-0.8642
|
341.8726
-0.4451
|
PYG | 30/04/2024 |
0.1703
-0.0004
|
0.1743
-0.0002
|
PEN | 30/04/2024 |
338.1332
-3.7937
|
347.6983
-2.7574
|
RON | 30/04/2024 |
273.8195
-1.5875
|
279.5813
-1.5919
|
SVC | 30/04/2024 |
146.3329
-0.3757
|
148.6164
-0.1935
|
WST | 30/04/2024 |
468.3688
-4.1691
|
477.9844
-3.6302
|
SAR | 30/04/2024 |
341.3611
-0.8674
|
346.7620
-0.4411
|
SZL | 30/04/2024 |
67.9706
-0.1296
|
69.9454
-0.0325
|
SHP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
SCR | 30/04/2024 |
90.0499
-0.2312
|
91.4551
-0.1191
|
RSD | 30/04/2024 |
11.6620
-0.0402
|
11.8804
-0.0259
|
SBD | 30/04/2024 |
157.1152
-0.4034
|
161.2484
-0.2100
|
SOS | 30/04/2024 |
2.2369
-0.0070
|
2.2783
-0.0030
|
SDG | 30/04/2024 |
2.8604
-0.0073
|
2.9194
-0.0038
|
SRD | 30/04/2024 |
38.0717
0.7521
|
38.7984
0.8453
|
TJS | 30/04/2024 |
117.2433
-0.2984
|
119.0728
-0.1524
|
THB | 30/04/2024 |
34.3636
-0.1627
|
35.1170
-0.1317
|
TWD | 30/04/2024 |
39.2945
-0.0174
|
39.9714
-0.0390
|
TZS | 30/04/2024 |
0.4942
-0.0013
|
0.5046
-0.0007
|
TOP | 30/04/2024 |
555.1396
-2.9657
|
567.2302
-2.3011
|
TTD | 30/04/2024 |
190.1127
0.2295
|
193.0793
0.4765
|
TND | 30/04/2024 |
406.6082
-1.0439
|
414.4005
-0.5396
|
TMT | 30/04/2024 |
365.3099
-0.9482
|
372.0715
-0.4741
|
TRY | 30/04/2024 |
39.2586
-0.1496
|
40.2666
-0.3337
|
UGX | 30/04/2024 |
0.3355
-0.0009
|
0.3420
-0.0004
|
UZS | 30/04/2024 |
0.1012
-0.0003
|
0.1027
-0.0001
|
UYU | 30/04/2024 |
33.3880
-0.1024
|
33.9350
-0.0624
|
FJD | 30/04/2024 |
572.9834
-1.9062
|
582.1847
-2.9247
|
PHP | 30/04/2024 |
22.1306
-0.0748
|
22.5384
-0.1309
|
FKP | 30/04/2024 |
1 595.7746
-8.7183
|
1 627.9584
-9.1510
|
CLP | 30/04/2024 |
1.3329
-0.0137
|
1.3602
-0.0213
|
LKR | 30/04/2024 |
4.3035
-0.0046
|
4.3706
-0.0122
|
ETB | 30/04/2024 |
22.1178
-0.0568
|
22.8466
-0.0297
|
ZAR | 30/04/2024 |
67.9565
-0.1334
|
69.9454
-0.0325
|
SSP | 30/04/2024 |
0.8105
-0.0021
|
0.8257
-0.0011
|
JMD | 30/04/2024 |
8.2049
-0.0159
|
8.3368
-0.0056
|
Больше валют
Обновлено