Tipo de cambio de MasterCard al mexican peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
16.8308
-0.0743
|
16.9394
-0.1564
|
EUR | 02/05/2024 |
18.0089
-0.0271
|
18.3183
-0.0341
|
RUB | 02/05/2024 |
0.1800
-0.0011
|
0.1853
-0.0020
|
GBP | 02/05/2024 |
21.0368
-0.0421
|
21.4063
-0.0540
|
CHF | 02/05/2024 |
18.4406
0.0875
|
18.8110
0.0183
|
PLN | 02/05/2024 |
4.1542
-0.0063
|
4.2434
-0.0068
|
JPY | 02/05/2024 |
0.1093
0.0018
|
0.1115
0.0003
|
UAH | 02/05/2024 |
0.4272
-0.0004
|
0.4300
-0.0024
|
CAD | 02/05/2024 |
12.2798
0.0085
|
12.4481
-0.0378
|
AUD | 02/05/2024 |
11.0073
0.0495
|
11.2664
0.0652
|
GEL | 02/05/2024 |
6.3464
-0.0184
|
6.3922
-0.0590
|
MDL | 02/05/2024 |
0.9522
-0.0067
|
0.9612
-0.0118
|
CNY | 02/05/2024 |
2.3247
-0.0103
|
2.3397
-0.0216
|
DKK | 02/05/2024 |
2.4149
-0.0035
|
2.4557
-0.0045
|
NOK | 02/05/2024 |
1.5246
0.0045
|
1.5684
0.0143
|
SEK | 02/05/2024 |
1.5436
0.0088
|
1.5783
0.0078
|
BYN | 02/05/2024 |
5.2161
-0.0089
|
5.2498
-0.0342
|
CZK | 02/05/2024 |
0.7202
0.0020
|
0.7332
0.0007
|
ISK | 02/05/2024 |
0.1200
-0.0006
|
0.1207
-0.0012
|
ILS | 02/05/2024 |
4.5022
0.0187
|
4.5852
-0.0210
|
KZT | 02/05/2024 |
0.0379
-0.0002
|
0.0382
-0.0004
|
HUF | 02/05/2024 |
0.0462
0.0000
|
0.0471
0.0000
|
SGD | 02/05/2024 |
12.3947
0.0119
|
12.5962
-0.0094
|
AZN | 02/05/2024 |
9.9004
-0.0437
|
9.9643
-0.0920
|
ALL | 02/05/2024 |
0.1797
0.0002
|
0.1823
-0.0007
|
DZD | 02/05/2024 |
0.1251
-0.0003
|
0.1263
-0.0010
|
XCD | 02/05/2024 |
6.2610
-0.0276
|
6.3014
-0.0582
|
AOA | 02/05/2024 |
0.0199
-0.0001
|
0.0201
-0.0002
|
ARS | 02/05/2024 |
0.0169
-0.0004
|
0.0193
-0.0002
|
AMD | 02/05/2024 |
0.0436
-0.0002
|
0.0439
-0.0004
|
AWG | 02/05/2024 |
9.4027
-0.0415
|
9.4633
-0.0874
|
AFN | 02/05/2024 |
0.2330
-0.0010
|
0.2345
-0.0022
|
BSD | 02/05/2024 |
16.8308
-0.0743
|
16.9394
-0.1564
|
BDT | 02/05/2024 |
0.1530
-0.0007
|
0.1547
-0.0014
|
BBD | 02/05/2024 |
8.4577
-0.0373
|
8.5123
-0.0786
|
BHD | 02/05/2024 |
44.6392
-0.1970
|
45.0420
-0.4158
|
BZD | 02/05/2024 |
8.4154
-0.0371
|
8.4697
-0.0782
|
BMD | 02/05/2024 |
16.8308
-0.0743
|
16.9394
-0.1564
|
XOF | 02/05/2024 |
0.0275
0.0000
|
0.0279
-0.0001
|
BGN | 02/05/2024 |
9.1961
-0.0255
|
9.2616
-0.1218
|
BOB | 02/05/2024 |
2.4535
-0.0108
|
2.4693
-0.0228
|
BAM | 02/05/2024 |
9.2078
-0.0138
|
9.3593
-0.0216
|
BWP | 02/05/2024 |
1.1909
-0.0415
|
1.2017
-0.0479
|
BRL | 02/05/2024 |
3.2886
0.0341
|
3.3589
0.0075
|
BND | 02/05/2024 |
12.3947
0.0119
|
12.5962
-0.0094
|
BIF | 02/05/2024 |
0.0059
0.0000
|
0.0059
-0.0001
|
VUV | 02/05/2024 |
0.1408
-0.0001
|
0.1423
-0.0007
|
BTN | 02/05/2024 |
0.2016
-0.0008
|
0.2031
-0.0018
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0275
0.0000
|
0.0279
-0.0001
|
HTG | 02/05/2024 |
0.1265
-0.0007
|
0.1274
-0.0013
|
GYD | 02/05/2024 |
0.0803
-0.0004
|
0.0811
-0.0006
|
GMD | 02/05/2024 |
0.2507
-0.0011
|
0.2523
-0.0023
|
GHS | 02/05/2024 |
1.2170
-0.0080
|
1.2337
-0.0141
|
GTQ | 02/05/2024 |
2.1625
-0.0095
|
2.1821
-0.0201
|
GNF | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 02/05/2024 |
21.0368
-0.0421
|
21.4063
-0.0540
|
HNL | 02/05/2024 |
0.6803
-0.0030
|
0.6867
-0.0063
|
HKD | 02/05/2024 |
2.1529
-0.0078
|
2.1692
-0.0184
|
DJF | 02/05/2024 |
0.0947
-0.0004
|
0.0954
-0.0009
|
DOP | 02/05/2024 |
0.2910
-0.0009
|
0.2930
-0.0023
|
EGP | 02/05/2024 |
0.3506
-0.0019
|
0.3537
-0.0037
|
ZWL | 02/05/2024 |
1.2401
-0.0177
|
1.2514
-0.0245
|
MAD | 02/05/2024 |
1.6748
-0.0004
|
1.6864
-0.0085
|
INR | 02/05/2024 |
0.2016
-0.0008
|
0.2034
-0.0016
|
IDR | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JOD | 02/05/2024 |
23.7056
-0.1046
|
23.9255
-0.2209
|
IQD | 02/05/2024 |
0.0128
-0.0001
|
0.0129
-0.0001
|
YER | 02/05/2024 |
0.0673
-0.0003
|
0.0678
-0.0006
|
CVE | 02/05/2024 |
0.1633
-0.0002
|
0.1660
-0.0004
|
KYD | 02/05/2024 |
20.1969
-0.0891
|
20.3273
-0.1877
|
KHR | 02/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
QAR | 02/05/2024 |
4.6238
-0.0204
|
4.6537
-0.0430
|
KES | 02/05/2024 |
0.1247
-0.0001
|
0.1264
-0.0007
|
KGS | 02/05/2024 |
0.1898
-0.0008
|
0.1910
-0.0018
|
COP | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 02/05/2024 |
0.0366
-0.0001
|
0.0372
0.0000
|
CDF | 02/05/2024 |
0.0060
0.0000
|
0.0061
-0.0001
|
KRW | 02/05/2024 |
0.0125
0.0001
|
0.0126
0.0001
|
CRC | 02/05/2024 |
0.0329
-0.0002
|
0.0332
-0.0003
|
CUP | 02/05/2024 |
0.7013
-0.0031
|
0.7058
-0.0065
|
KWD | 02/05/2024 |
54.7040
-0.1161
|
55.1933
-0.4230
|
ANG | 02/05/2024 |
9.4027
-0.0415
|
9.4633
-0.0874
|
LAK | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 02/05/2024 |
0.9035
-0.0002
|
0.9212
-0.0036
|
LRD | 02/05/2024 |
0.0869
-0.0002
|
0.0877
-0.0007
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.4500
-0.0156
|
3.4834
-0.0318
|
MUR | 02/05/2024 |
0.3588
-0.0015
|
0.3641
-0.0035
|
MGA | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 02/05/2024 |
2.0877
-0.0083
|
2.1074
-0.0182
|
MKD | 02/05/2024 |
0.2928
-0.0013
|
0.2947
-0.0027
|
MWK | 02/05/2024 |
0.0097
0.0000
|
0.0098
-0.0001
|
MYR | 02/05/2024 |
3.5396
0.0082
|
3.5820
-0.0186
|
MVR | 02/05/2024 |
1.0915
-0.0048
|
1.1000
-0.0102
|
MZN | 02/05/2024 |
0.2638
-0.0001
|
0.2662
-0.0016
|
MNT | 02/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 02/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
NAD | 02/05/2024 |
0.9035
-0.0002
|
0.9212
-0.0036
|
NPR | 02/05/2024 |
0.1260
-0.0005
|
0.1271
-0.0010
|
NGN | 02/05/2024 |
0.0120
-0.0002
|
0.0121
-0.0003
|
NIO | 02/05/2024 |
0.4588
-0.0022
|
0.4634
-0.0041
|
NZD | 02/05/2024 |
9.9924
0.0320
|
10.2466
0.0729
|
XPF | 02/05/2024 |
0.1509
-0.0002
|
0.1529
-0.0008
|
AED | 02/05/2024 |
4.5817
-0.0202
|
4.6129
-0.0425
|
OMR | 02/05/2024 |
43.6913
-0.1848
|
44.0294
-0.4145
|
PKR | 02/05/2024 |
0.0605
-0.0002
|
0.0609
-0.0006
|
PAB | 02/05/2024 |
16.8308
-0.0743
|
16.9394
-0.1564
|
PGK | 02/05/2024 |
4.4181
-0.0229
|
4.4466
-0.0445
|
PYG | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 02/05/2024 |
4.4806
-0.0059
|
4.5722
0.0133
|
RWF | 02/05/2024 |
0.0129
-0.0001
|
0.0132
-0.0001
|
RON | 02/05/2024 |
3.6184
-0.0047
|
3.6833
-0.0054
|
SVC | 02/05/2024 |
1.9235
-0.0085
|
1.9359
-0.0179
|
WST | 02/05/2024 |
6.1933
-0.0028
|
6.2633
-0.0330
|
SAR | 02/05/2024 |
4.4870
-0.0199
|
4.5169
-0.0416
|
SZL | 02/05/2024 |
0.9035
-0.0005
|
0.9212
-0.0036
|
SHP | 02/05/2024 |
21.0368
-0.0421
|
21.4063
-0.0540
|
SCR | 02/05/2024 |
1.1708
-0.0142
|
1.1783
-0.0200
|
RSD | 02/05/2024 |
0.1546
0.0003
|
0.1562
-0.0004
|
SBD | 02/05/2024 |
2.0653
-0.0091
|
2.1005
-0.0194
|
SOS | 02/05/2024 |
0.0294
-0.0001
|
0.0297
-0.0003
|
SDG | 02/05/2024 |
0.0376
-0.0002
|
0.0380
-0.0004
|
SRD | 02/05/2024 |
0.4972
-0.0022
|
0.5022
-0.0044
|
TJS | 02/05/2024 |
1.5423
-0.0060
|
1.5523
-0.0135
|
THB | 02/05/2024 |
0.4559
0.0013
|
0.4643
0.0002
|
TWD | 02/05/2024 |
0.5205
-0.0004
|
0.5255
-0.0022
|
TZS | 02/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 02/05/2024 |
7.3225
-0.0154
|
7.4144
-0.0514
|
TTD | 02/05/2024 |
2.5087
-0.0049
|
2.5249
-0.0171
|
TND | 02/05/2024 |
5.3652
-0.0065
|
5.4189
-0.0326
|
TMT | 02/05/2024 |
4.8025
-0.0207
|
4.8461
-0.0452
|
TRY | 02/05/2024 |
0.5171
-0.0019
|
0.5280
-0.0036
|
UGX | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 02/05/2024 |
0.4402
-0.0006
|
0.4436
-0.0026
|
FJD | 02/05/2024 |
7.5772
-0.0199
|
7.6397
-0.0466
|
PHP | 02/05/2024 |
0.2925
-0.0001
|
0.2969
-0.0006
|
FKP | 02/05/2024 |
21.0368
-0.0421
|
21.4063
-0.0540
|
CLP | 02/05/2024 |
0.0177
0.0000
|
0.0181
0.0002
|
LKR | 02/05/2024 |
0.0566
-0.0002
|
0.0571
-0.0006
|
ETB | 02/05/2024 |
0.2907
-0.0013
|
0.2976
-0.0027
|
ZAR | 02/05/2024 |
0.9035
-0.0002
|
0.9212
-0.0036
|
SSP | 02/05/2024 |
0.0107
0.0000
|
0.0108
-0.0001
|
JMD | 02/05/2024 |
0.1074
-0.0007
|
0.1082
-0.0013
|
Más monedas
Actualizado