Tipo de cambio de MasterCard al hungarian forint
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 24/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
EUR | 24/04/2024 |
390.0986
-1.2503
|
397.0795
1.3631
|
RUB | 24/04/2024 |
3.9364
0.0369
|
4.0318
0.0141
|
GBP | 24/04/2024 |
454.0738
-1.1681
|
463.1423
2.7287
|
CHF | 24/04/2024 |
398.9112
-1.4920
|
405.4011
-0.2193
|
PLN | 24/04/2024 |
89.9467
-0.3235
|
92.0488
0.1592
|
JPY | 24/04/2024 |
2.3453
-0.0169
|
2.3845
-0.0051
|
UAH | 24/04/2024 |
9.2101
-0.0769
|
9.3190
-0.0366
|
CAD | 24/04/2024 |
266.0285
-0.9165
|
270.5745
0.0822
|
AUD | 24/04/2024 |
236.8652
-0.4515
|
241.8115
0.6002
|
GEL | 24/04/2024 |
137.3935
-0.0805
|
139.4643
0.6146
|
MDL | 24/04/2024 |
20.4256
-0.1330
|
20.7379
-0.0431
|
CNY | 24/04/2024 |
50.4348
-0.1517
|
51.0314
0.0658
|
DKK | 24/04/2024 |
52.3069
-0.1777
|
53.2429
0.2026
|
NOK | 24/04/2024 |
33.1213
-0.1595
|
33.8969
-0.0780
|
SEK | 24/04/2024 |
33.3047
-0.3247
|
34.1360
-0.1165
|
BYN | 24/04/2024 |
112.8188
-0.2465
|
114.1534
0.2531
|
CZK | 24/04/2024 |
15.4384
-0.0586
|
15.7797
0.0670
|
ISK | 24/04/2024 |
2.5977
-0.0056
|
2.6285
0.0059
|
ILS | 24/04/2024 |
95.6799
-0.7449
|
98.0939
-0.5191
|
KZT | 24/04/2024 |
0.8210
-0.0034
|
0.8329
-0.0002
|
SGD | 24/04/2024 |
268.0387
-0.9239
|
272.1279
0.2213
|
AZN | 24/04/2024 |
214.9196
-0.7090
|
217.4621
0.2409
|
ALL | 24/04/2024 |
3.8666
-0.0098
|
3.9434
0.0084
|
DZD | 24/04/2024 |
2.7128
-0.0060
|
2.7534
0.0056
|
XCD | 24/04/2024 |
135.9138
-0.4484
|
137.5216
0.1524
|
AOA | 24/04/2024 |
0.4322
-0.0011
|
0.4388
0.0009
|
ARS | 24/04/2024 |
0.3851
-0.0035
|
0.4229
0.0001
|
AMD | 24/04/2024 |
0.9390
-0.0035
|
0.9501
0.0007
|
AWG | 24/04/2024 |
204.1136
-0.6734
|
206.5283
0.2288
|
AFN | 24/04/2024 |
5.0775
-0.0003
|
5.1375
0.0123
|
BSD | 24/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
BDT | 24/04/2024 |
3.3215
-0.0110
|
3.3760
0.0037
|
BBD | 24/04/2024 |
183.5999
-0.6057
|
185.7719
0.2058
|
BHD | 24/04/2024 |
969.0318
-3.1970
|
982.9982
1.0890
|
BZD | 24/04/2024 |
182.6818
-0.6027
|
184.8429
0.2048
|
BMD | 24/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
XOF | 24/04/2024 |
0.5948
-0.0020
|
0.6055
0.0021
|
BGN | 24/04/2024 |
199.4545
-0.6390
|
203.0015
0.6750
|
BOB | 24/04/2024 |
53.2601
-0.1757
|
53.8902
0.0597
|
BAM | 24/04/2024 |
199.4545
-0.6390
|
202.8455
0.5323
|
BWP | 24/04/2024 |
26.3708
0.1406
|
26.7738
0.2811
|
BRL | 24/04/2024 |
70.3394
-0.5268
|
72.3553
0.2028
|
BND | 24/04/2024 |
268.0387
-0.9239
|
272.1279
0.2213
|
BIF | 24/04/2024 |
0.1275
0.0003
|
0.1290
0.0005
|
VUV | 24/04/2024 |
3.0380
-0.0100
|
3.0872
0.0034
|
BTN | 24/04/2024 |
4.3844
-0.0141
|
4.4392
0.0053
|
VND | 24/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
XAF | 24/04/2024 |
0.5948
-0.0020
|
0.6055
0.0025
|
HTG | 24/04/2024 |
2.7508
-0.0113
|
2.7834
0.0009
|
GYD | 24/04/2024 |
1.7428
-0.0068
|
1.7689
0.0012
|
GMD | 24/04/2024 |
5.4728
0.0080
|
5.5375
0.0324
|
GHS | 24/04/2024 |
26.8849
-0.1880
|
27.4044
-0.0509
|
GTQ | 24/04/2024 |
46.9112
-0.1452
|
47.5993
0.0734
|
GNF | 24/04/2024 |
0.0427
-0.0001
|
0.0436
0.0000
|
GIP | 24/04/2024 |
454.0738
-1.1681
|
463.1423
2.7287
|
HNL | 24/04/2024 |
14.7505
-0.0780
|
14.9730
-0.0070
|
HKD | 24/04/2024 |
46.6441
-0.1330
|
47.2274
0.0734
|
DJF | 24/04/2024 |
2.0548
-0.0068
|
2.0839
0.0023
|
DOP | 24/04/2024 |
6.2397
-0.0136
|
6.3165
0.0140
|
EGP | 24/04/2024 |
7.6204
-0.0343
|
7.7290
-0.0007
|
ZWL | 24/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
MAD | 24/04/2024 |
36.0585
-0.0347
|
36.5031
0.0718
|
INR | 24/04/2024 |
4.3814
-0.0148
|
4.4414
0.0060
|
IDR | 24/04/2024 |
0.0227
-0.0001
|
0.0229
0.0000
|
JOD | 24/04/2024 |
514.4465
-1.7999
|
522.3068
0.6820
|
IQD | 24/04/2024 |
0.2788
-0.0009
|
0.2821
0.0003
|
YER | 24/04/2024 |
1.4615
-0.0048
|
1.4787
0.0016
|
CVE | 24/04/2024 |
3.5378
-0.0113
|
3.5996
0.0114
|
KYD | 24/04/2024 |
438.4362
-1.4465
|
443.6229
0.4915
|
KHR | 24/04/2024 |
0.0899
-0.0003
|
0.0913
0.0001
|
QAR | 24/04/2024 |
100.3745
-0.3311
|
101.5619
0.1125
|
KES | 24/04/2024 |
2.6964
-0.0188
|
2.7486
-0.0073
|
KGS | 24/04/2024 |
4.1125
-0.0132
|
4.1612
0.0050
|
COP | 24/04/2024 |
0.0928
-0.0010
|
0.0939
-0.0006
|
KMF | 24/04/2024 |
0.7928
-0.0026
|
0.8059
0.0042
|
CDF | 24/04/2024 |
0.1308
-0.0004
|
0.1331
0.0001
|
KRW | 24/04/2024 |
0.2656
-0.0023
|
0.2691
-0.0008
|
CRC | 24/04/2024 |
0.7260
-0.0039
|
0.7364
-0.0010
|
CUP | 24/04/2024 |
15.2236
-0.0502
|
15.4037
0.0171
|
KWD | 24/04/2024 |
1 185.3599
-3.1409
|
1 202.7394
2.1153
|
ANG | 24/04/2024 |
204.1136
-0.6734
|
206.5283
0.2288
|
LAK | 24/04/2024 |
0.0172
-0.0001
|
0.0174
0.0000
|
LSL | 24/04/2024 |
18.9763
-0.0450
|
19.5409
0.1764
|
LRD | 24/04/2024 |
1.8842
-0.0069
|
1.9128
0.0029
|
LBP | 24/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 24/04/2024 |
74.9719
-0.0358
|
76.0865
0.3284
|
MUR | 24/04/2024 |
7.7936
0.0172
|
7.9397
0.0406
|
MGA | 24/04/2024 |
0.0822
-0.0003
|
0.0835
0.0001
|
MOP | 24/04/2024 |
45.2324
-0.0902
|
45.8865
0.1103
|
MKD | 24/04/2024 |
6.3690
0.0065
|
6.4444
0.0345
|
MWK | 24/04/2024 |
0.2104
-0.0007
|
0.2137
0.0002
|
MYR | 24/04/2024 |
76.3080
-0.3800
|
77.4373
0.0208
|
MVR | 24/04/2024 |
23.6942
-0.0782
|
24.0055
-0.0672
|
MXN | 24/04/2024 |
21.3540
-0.2094
|
21.7116
-0.1237
|
MZN | 24/04/2024 |
5.7073
-0.0053
|
5.7896
0.0190
|
MNT | 24/04/2024 |
0.1074
-0.0004
|
0.1091
0.0001
|
MMK | 24/04/2024 |
0.1735
-0.0006
|
0.1760
0.0002
|
NAD | 24/04/2024 |
18.9763
-0.0450
|
19.5409
0.1764
|
NPR | 24/04/2024 |
2.7384
-0.0094
|
2.7760
0.0038
|
NGN | 24/04/2024 |
0.2715
-0.0086
|
0.2747
-0.0075
|
NIO | 24/04/2024 |
9.9689
-0.0358
|
10.1091
0.0142
|
NZD | 24/04/2024 |
216.2221
-0.7133
|
220.7394
0.8723
|
XPF | 24/04/2024 |
3.2689
-0.0104
|
3.3275
0.0114
|
AED | 24/04/2024 |
99.4618
-0.3366
|
100.6658
0.0975
|
OMR | 24/04/2024 |
948.3084
-2.4871
|
960.6987
0.1965
|
PKR | 24/04/2024 |
1.3109
-0.0036
|
1.3290
0.0004
|
PAB | 24/04/2024 |
365.3635
-1.2054
|
369.6858
0.4095
|
PGK | 24/04/2024 |
96.2368
-0.3175
|
97.3752
0.1079
|
PYG | 24/04/2024 |
0.0490
-0.0002
|
0.0499
0.0001
|
PEN | 24/04/2024 |
97.3007
-1.0439
|
99.6458
-0.4454
|
RWF | 24/04/2024 |
0.2806
0.0002
|
0.2887
0.0007
|
RON | 24/04/2024 |
78.3402
-0.2552
|
79.7993
0.2361
|
SVC | 24/04/2024 |
41.7559
-0.1378
|
42.2499
0.0468
|
WST | 24/04/2024 |
133.9700
-0.3870
|
136.2107
0.2063
|
SAR | 24/04/2024 |
97.4045
-0.3184
|
98.5774
0.1118
|
SZL | 24/04/2024 |
18.9773
-0.0490
|
19.5409
0.1764
|
SHP | 24/04/2024 |
454.0738
-1.1681
|
463.1423
2.7287
|
SCR | 24/04/2024 |
25.6730
-0.3966
|
25.9767
-0.2855
|
RSD | 24/04/2024 |
3.3383
-0.0007
|
3.3878
0.0134
|
SBD | 24/04/2024 |
44.1951
-0.0725
|
44.9908
0.1237
|
SOS | 24/04/2024 |
0.6383
-0.0021
|
0.6477
0.0003
|
SDG | 24/04/2024 |
0.8162
-0.0027
|
0.8299
0.0009
|
SRD | 24/04/2024 |
10.6693
0.0341
|
10.8237
0.0799
|
TJS | 24/04/2024 |
33.3862
-0.1101
|
33.7811
0.0374
|
THB | 24/04/2024 |
9.8243
-0.0562
|
10.0052
-0.0321
|
TWD | 24/04/2024 |
11.1995
-0.0124
|
11.3593
0.0288
|
TZS | 24/04/2024 |
0.1407
-0.0005
|
0.1431
0.0002
|
TOP | 24/04/2024 |
158.3354
-0.5224
|
161.1830
0.1786
|
TTD | 24/04/2024 |
54.0208
-0.1683
|
54.6599
0.0705
|
TND | 24/04/2024 |
116.2097
-0.1246
|
117.9974
0.3936
|
TMT | 24/04/2024 |
104.2437
-0.3410
|
105.7726
0.1142
|
TRY | 24/04/2024 |
11.1739
-0.0431
|
11.4440
0.0116
|
UGX | 24/04/2024 |
0.0957
-0.0003
|
0.0972
0.0001
|
UZS | 24/04/2024 |
0.0289
-0.0001
|
0.0292
0.0000
|
UYU | 24/04/2024 |
9.5221
-0.0288
|
9.6421
0.0129
|
FJD | 24/04/2024 |
160.4783
-1.3986
|
162.7996
-0.2727
|
PHP | 24/04/2024 |
6.2992
-0.0670
|
6.4015
-0.0420
|
FKP | 24/04/2024 |
454.0738
-1.1681
|
463.1423
2.7287
|
CLP | 24/04/2024 |
0.3829
0.0006
|
0.3915
0.0038
|
LKR | 24/04/2024 |
1.2305
0.0014
|
1.2455
0.0054
|
ETB | 24/04/2024 |
6.4070
-0.0211
|
6.4994
0.0050
|
ZAR | 24/04/2024 |
18.9763
-0.0450
|
19.5409
0.1764
|
SSP | 24/04/2024 |
0.2313
-0.0008
|
0.2348
0.0003
|
JMD | 24/04/2024 |
2.3431
-0.0096
|
2.3719
0.0004
|
Más monedas
Actualizado