Mastercard a angolan kwanza tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	US dollar	23/09/2021	616.1429 -1.9040	617.6652 -2.6822
EUR	euro	23/09/2021	719.8398 -4.2269	726.1952 -2.5021
RUB	russian ruble	23/09/2021	8.4073 0.0037	8.5127 -0.0320
GBP	british pound	23/09/2021	838.5582 -2.9004	849.3020 0.7164
CHF	swiss franc	23/09/2021	664.0789 -3.8260	670.3706 -2.8614
PLN	polish zloty	23/09/2021	155.3795 -0.9517	157.6282 -0.0784
JPY	japanese yen	23/09/2021	5.5903 -0.0463	5.6399 -0.0456
UAH	ukrainian hryvnia	23/09/2021	23.0986 -0.1103	23.2162 -0.1585
CAD	canadian dollar	23/09/2021	481.4800 -0.0689	489.0408 1.4396
AUD	australian dollar	23/09/2021	444.9895 -1.3405	451.7492 0.7337
GEL	georgian lari	23/09/2021	199.1399 -0.5357	200.1519 -0.9498
MDL	moldovan leu	23/09/2021	34.8737 -0.1924	35.0723 -0.2230
CNY	chinese yuan	23/09/2021	95.2575 -0.4285	95.7739 -0.2924
DKK	danish krone	23/09/2021	96.7961 -0.5680	97.6498 -0.3434
NOK	norwegian krone	23/09/2021	70.8946 -0.1974	72.1680 0.1568
SEK	swedish krona	23/09/2021	70.7369 -0.2458	71.6751 -0.1264
BYN	new belarus ruble	23/09/2021	246.1620 -0.5734	246.7702 -0.8836
CZK	czech koruna	23/09/2021	28.3124 -0.1425	28.6479 -0.0971
ISK	iceland krona	23/09/2021	4.7517 -0.0110	4.7634 -0.0176
ILS	israeli shekel	23/09/2021	192.0394 -0.1472	193.3422 -0.6721
KZT	kazakhstan tenge	23/09/2021	1.4461 -0.0032	1.4540 -0.0057
HUF	hungarian forint	23/09/2021	2.0234 -0.0137	2.0476 -0.0188
SGD	singapore dollar	23/09/2021	454.6217 -1.7887	458.7146 -0.7841
AZN	azerbaijani manat	23/09/2021	362.4368 -1.1200	363.3323 -1.5777
ALL	albanian lek	23/09/2021	5.9507 -0.0165	5.9852 -0.0235
DZD	algerian dinar	23/09/2021	4.4966 -0.0127	4.5225 -0.0184
XCD	east caribbean dollar	23/09/2021	229.2027 -0.7083	229.7690 -0.9978
ARS	argentine peso	23/09/2021	6.2502 -0.0187	6.2736 -0.0285
AMD	armenian dram	23/09/2021	1.2736 -0.0021	1.2767 -0.0049
AWG	aruban guilder	23/09/2021	344.2138 -1.0637	345.0642 -1.4984
AFN	the afghanistan afghani	23/09/2021	7.0006 -0.0148	7.0389 -0.0250
BSD	bahamian dollar	23/09/2021	616.1429 -1.9040	617.6652 -2.6822
BDT	bangladesh taka	23/09/2021	7.2101 -0.0223	7.2526 -0.0315
BBD	barbadian dollar	23/09/2021	309.6198 -0.9568	310.3848 -1.3478
BHD	bahraini dinar	23/09/2021	1,634.1590 -5.0499	1,642.3780 -7.1319
BZD	belize dollar	23/09/2021	310.7911 -0.9604	311.5590 -1.3529
BMD	bermudian dollar	23/09/2021	616.1429 -1.9040	617.6652 -2.6822
XOF	cfa franc bceao	23/09/2021	1.0998 -0.0046	1.1025 -0.0060
BGN	bulgarian lev	23/09/2021	369.1614 -1.1927	371.1112 -0.8665
BOB	bolivian boliviano	23/09/2021	89.8170 -0.2776	90.0389 -0.3910
BAM	convertible mark	23/09/2021	369.4972 -1.4261	370.4101 -1.8938
BWP	botswana pula	23/09/2021	55.3025 0.0201	55.6170 -0.0604
BRL	brazilian real	23/09/2021	115.8410 -0.8790	117.5516 -0.6190
BND	brunei dollar	23/09/2021	454.6217 -1.7887	458.7146 -0.7841
BIF	burundi franc	23/09/2021	0.3099 -0.0010	0.3113 -0.0014
VUV	vanuatu vatu	23/09/2021	5.5533 -0.0172	5.5750 -0.0242
BTN	bhutanese ngultrum	23/09/2021	8.3567 -0.0098	8.3792 -0.0203
VND	vietnam dong	23/09/2021	0.0271 -0.0001	0.0272 -0.0001
XAF	cfa franc	23/09/2021	1.0998 -0.0046	1.1025 -0.0060
HTG	haitian gourde	23/09/2021	6.2317 -0.1138	6.2471 -0.1220
GYD	guyanese dollar	23/09/2021	2.9415 -0.0091	2.9561 -0.0128
GMD	gambian dalasi	23/09/2021	12.8336 -0.0693	12.8653 -0.0856
GHS	ghanaian cedi	23/09/2021	105.0937 -0.3211	105.3533 -0.4538
GTQ	guatemala quetzal	23/09/2021	79.5213 -0.2457	79.9895 -0.3473
GNF	guinea franc	23/09/2021	0.0635 -0.0002	0.0636 -0.0003
GIP	gibraltar pound	23/09/2021	838.5582 -2.9004	849.3020 0.7164
HNL	honduras lempira	23/09/2021	25.5299 -0.0814	25.6702 -0.1084
HKD	hong kong dollar	23/09/2021	79.1220 -0.2321	79.3613 -0.3366
DJF	djibouti franc	23/09/2021	3.4658 -0.0107	3.4855 -0.0151
DOP	dominican peso	23/09/2021	10.9279 -0.0288	10.9605 -0.0420
EGP	egyptian pound	23/09/2021	39.3783 -0.1149	39.4756 -0.1646
ZWL	zimbabwe dollar	23/09/2021	7.0881 -0.0095	7.1056 -0.0433
MAD	moroccan dirham	23/09/2021	68.5705 -0.2688	68.7400 -0.3556
INR	indian rupee	23/09/2021	8.3450 -0.0140	8.3904 -0.0253
IDR	indonesian rupiah	23/09/2021	0.0431 -0.0001	0.0432 -0.0002
JOD	jordanian dinar	23/09/2021	867.8189 -2.6818	872.4027 -3.7883
IQD	iraqi dinar	23/09/2021	0.4221 -0.0013	0.4231 -0.0018
YER	yemen riyal	23/09/2021	2.4646 -0.0076	2.4707 -0.0107
CVE	cape verdsky escudos	23/09/2021	6.5471 -0.0252	6.5769 -0.0341
KYD	cayman islands dollar	23/09/2021	739.3715 -2.2848	741.1983 -3.2186
KHR	cambodian riel	23/09/2021	0.1510 -0.0005	0.1513 -0.0013
QAR	qatar rial	23/09/2021	169.2699 -0.5231	169.6881 -0.7369
KES	kenyan shilling	23/09/2021	5.5761 -0.0172	5.5998 -0.0243
KGS	kyrgyzstani som	23/09/2021	7.2656 -0.0225	7.2835 -0.0316
COP	colombian peso	23/09/2021	0.1608 0.0001	0.1612 -0.0001
KMF	comorian franc	23/09/2021	1.4627 -0.0045	1.4713 -0.0058
CDF	congolese franc	23/09/2021	0.3081 -0.0010	0.3088 -0.0020
KRW	south korean won	23/09/2021	0.5256 0.0021	0.5275 0.0021
CRC	costa rica colon	23/09/2021	0.9846 -0.0030	0.9901 -0.0043
CUP	cuban peso	23/09/2021	25.6728 -0.0793	25.7363 -0.1118
KWD	kuwaiti dinar	23/09/2021	2,044.2699 -6.2431	2,054.7746 -8.7242
ANG	netherlands antillean guilder	23/09/2021	344.2138 -1.0637	345.0642 -1.4984
LAK	lao kip	23/09/2021	0.0622 -0.0002	0.0630 -0.0003
LSL	lesotsky loti	23/09/2021	41.8238 -0.0545	42.0445 -0.1075
LRD	liberian dollar	23/09/2021	3.5940 -0.0080	3.6127 -0.0126
LBP	lebanese pound	23/09/2021	0.0511 -0.0002	0.0513 -0.0002
LYD	libyan dinar	23/09/2021	135.7129 -0.4917	136.4299 -0.6650
MUR	mauritius rupee	23/09/2021	14.3703 -0.0506	14.4898 -0.0958
MGA	malagasy ariary	23/09/2021	0.1553 -0.0005	0.1563 -0.0007
MOP	makaosskaya patacas	23/09/2021	76.7400 -0.1889	77.0636 -0.3638
MKD	macedonian denar	23/09/2021	11.6999 -0.0498	11.7288 -0.0646
MWK	zambian kwacha	23/09/2021	0.7548 -0.0023	0.7585 -0.0033
MYR	malaysian ringgit	23/09/2021	146.5730 -0.7978	147.8610 -0.5410
MVR	maldivian rufiyaa	23/09/2021	39.7862 -0.1390	40.0204 -0.1577
MXN	mexican peso	23/09/2021	30.7566 0.0749	30.9778 -0.0160
MZN	mozambican metical	23/09/2021	9.5958 -0.0334	9.6523 -0.0382
MNT	mongolian tugrik	23/09/2021	0.2163 -0.0001	0.2174 -0.0003
MMK	myanmar kyat	23/09/2021	0.3303 -0.0060	0.3323 -0.0064
NAD	namibian dollar	23/09/2021	41.8287 -0.0514	42.0414 -0.1118
NPR	nepalese rupee	23/09/2021	5.2157 -0.0087	5.2440 -0.0159
NGN	nigerian naira	23/09/2021	1.4941 -0.0040	1.4978 -0.0059
NIO	nicaragua cordoba	23/09/2021	17.5379 -0.0573	17.6337 -0.0729
NZD	new zealand dollar	23/09/2021	430.1571 -2.0147	438.2057 1.8248
XPF	pacific franc	23/09/2021	6.0468 -0.0205	6.0815 -0.0245
AED	uae dirham	23/09/2021	167.7172 -0.5183	168.1822 -0.7303
OMR	omani rial	23/09/2021	1,599.1682 -4.9418	1,605.5775 -6.9721
PKR	pakistani rupee	23/09/2021	3.6328 -0.0156	3.6510 -0.0233
PAB	panama balboa	23/09/2021	616.1429 -1.9040	617.6652 -2.6822
PGK	new guinean kina	23/09/2021	175.6007 -0.5426	176.0346 -0.7644
PYG	paraguayan guarani	23/09/2021	0.0893 -0.0003	0.0902 0.0002
PEN	peruvian nuevo sol	23/09/2021	149.1978 -0.4845	150.6726 -0.8187
RWF	rwanda franc	23/09/2021	0.6057 -0.0019	0.6090 -0.0026
RON	romanian leu	23/09/2021	145.3333 -0.8842	146.7492 -0.5597
SVC	salvadoran colon	23/09/2021	70.4165 -0.2176	70.5905 -0.3065
WST	samoa tala	23/09/2021	242.7800 -0.7502	244.4719 -1.0616
SAR	saudi arabian riyal	23/09/2021	164.2520 -0.4816	164.7109 -0.7152
SZL	swaziland lilageni	23/09/2021	41.8423 -0.0335	42.0716 -0.0859
SHP	saint helena pound	23/09/2021	838.5582 -2.9004	849.3020 0.7164
SCR	seychelles rupee	23/09/2021	42.6531 -0.8574	42.7585 -0.9140
RSD	serbian dinar	23/09/2021	6.1399 -0.0171	6.1760 -0.0212
SBD	solomon islands dollar	23/09/2021	77.7874 -0.2404	78.3200 -0.3401
SOS	somali shilling	23/09/2021	1.0635 -0.0033	1.0692 -0.0053
SDG	sudanese pound	23/09/2021	1.3956 -0.0049	1.4064 -0.0061
SRD	surinamese dollar	23/09/2021	28.7572 -0.0437	28.9030 -0.0920
SLL	sierra leone leone	23/09/2021	0.0585 -0.0002	0.0587 -0.0003
TJS	tajik somoni	23/09/2021	54.4393 -0.1682	54.5738 -0.2370
THB	thai baht	23/09/2021	18.3352 -0.1203	18.6461 0.0406
TWD	taiwan dollar	23/09/2021	22.1799 -0.0587	22.3057 -0.0826
TZS	tanzanian shilling	23/09/2021	0.2656 -0.0008	0.2668 -0.0012
TOP	tonga pa'ang	23/09/2021	276.8534 -0.8555	278.6905 -1.2102
TTD	trinidad and tobago dollar	23/09/2021	91.0055 -0.3257	91.2304 -0.4408
TND	tunisian dinar	23/09/2021	221.8657 -0.8537	222.4138 -1.1346
TMT	new manat	23/09/2021	176.0407 -0.5440	176.9815 -0.7685
TRY	turkish lira	23/09/2021	69.9328 -1.2408	71.7011 -0.6228
UGX	ugandan shilling	23/09/2021	0.1738 -0.0005	0.1748 -0.0008
UZS	uzbekistan sum	23/09/2021	0.0579 -0.0002	0.0581 -0.0003
UYU	uruguayan peso	23/09/2021	14.4295 -0.0106	14.5028 -0.0220
FJD	fijian dollar	23/09/2021	295.2415 -0.8561	296.7412 -1.4703
PHP	philippine peso	23/09/2021	12.2095 -0.0594	12.3249 -0.0659
FKP	falkland islands	23/09/2021	838.5582 -2.9004	849.3020 0.7164
HRK	croatian kuna	23/09/2021	96.0105 -0.4283	96.9092 -0.3681
CLP	chilean peso	23/09/2021	0.7819 -0.0030	0.7863 -0.0016
LKR	sri lanka rupee	23/09/2021	3.0727 -0.0132	3.0883 -0.0178
ETB	ethiopian birr	23/09/2021	13.2914 -0.0423	13.3613 -0.0648
ZAR	south african rand	23/09/2021	41.3814 -0.1155	42.4114 0.2191
SSP	south sudanese pound	23/09/2021	3.4596 -0.0101	3.4768 -0.0163
JMD	jamaican dollar	23/09/2021	4.1596 -0.0104	4.1717 -0.0156

Más monedas Actualizado 23/09