Tipo de cambio de MasterCard al angolan kwanza
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 10/07/2025 |
915.7509
-1.6803
|
918.2736
-1.6896
|
EUR | 10/07/2025 |
1 068.0403
-1.7762
|
1 075.8494
-5.1994
|
RUB | 10/07/2025 |
11.7399
0.0161
|
11.8650
0.0012
|
GBP | 10/07/2025 |
1 234.3407
-6.9437
|
1 247.8421
-5.4238
|
CHF | 10/07/2025 |
1 146.8407
-1.3795
|
1 154.9128
-7.1020
|
PLN | 10/07/2025 |
250.3764
-1.0163
|
253.1910
-1.7593
|
JPY | 10/07/2025 |
6.2070
-0.0426
|
6.2847
-0.0281
|
UAH | 10/07/2025 |
21.9158
-0.0200
|
21.9761
-0.0202
|
CAD | 10/07/2025 |
666.8251
-2.2951
|
672.7769
-0.6463
|
AUD | 10/07/2025 |
600.1832
1.5593
|
605.8770
1.0931
|
GEL | 10/07/2025 |
341.0614
-0.3717
|
342.0009
-0.3744
|
MDL | 10/07/2025 |
54.4167
-0.1109
|
54.7521
-0.0897
|
CNY | 10/07/2025 |
127.7216
-0.1417
|
128.1377
-0.0886
|
DKK | 10/07/2025 |
143.1621
-0.2223
|
144.1745
-0.7105
|
NOK | 10/07/2025 |
90.2097
0.7794
|
91.3600
-0.3585
|
SEK | 10/07/2025 |
95.7234
-0.0967
|
96.8191
-0.1873
|
BYN | 10/07/2025 |
312.8205
0.2801
|
313.6823
0.2793
|
CZK | 10/07/2025 |
43.2692
-0.1326
|
43.6979
-0.1954
|
ISK | 10/07/2025 |
7.4982
0.0248
|
7.5188
0.0248
|
ILS | 10/07/2025 |
274.1035
-1.2855
|
278.3747
-0.9188
|
KZT | 10/07/2025 |
1.7463
-0.0188
|
1.7539
-0.0198
|
HUF | 10/07/2025 |
2.6658
-0.0150
|
2.6988
-0.0105
|
SGD | 10/07/2025 |
714.0916
-1.2543
|
718.2433
-1.5460
|
AZN | 10/07/2025 |
538.6767
-0.9884
|
540.1607
-0.9939
|
ALL | 10/07/2025 |
10.8892
-0.0392
|
11.0441
0.0303
|
DZD | 10/07/2025 |
7.0330
-0.0267
|
7.0753
-0.0222
|
XCD | 10/07/2025 |
340.6557
-0.6251
|
341.5941
-0.6285
|
ARS | 10/07/2025 |
0.7253
-0.0013
|
0.7704
-0.0097
|
AMD | 10/07/2025 |
2.3938
0.0002
|
2.4068
0.0002
|
AWG | 10/07/2025 |
511.5925
-0.9387
|
513.0018
-0.9439
|
AFN | 10/07/2025 |
13.2463
-0.0115
|
13.2828
-0.0382
|
BSD | 10/07/2025 |
915.7509
-1.6803
|
918.2736
-1.6896
|
BDT | 10/07/2025 |
7.5000
-0.0138
|
7.5831
-0.0140
|
BBD | 10/07/2025 |
460.1767
-0.8444
|
461.4444
-0.8490
|
BHD | 10/07/2025 |
2 428.7912
-4.4565
|
2 441.6988
-4.4925
|
BZD | 10/07/2025 |
457.8755
-0.8401
|
459.1368
-0.8448
|
BMD | 10/07/2025 |
915.7509
-1.6803
|
918.2736
-1.6896
|
XOF | 10/07/2025 |
1.6282
-0.0030
|
1.6400
-0.0076
|
BGN | 10/07/2025 |
546.0806
-0.9084
|
550.0294
-2.7020
|
BOB | 10/07/2025 |
133.4918
-0.2449
|
133.8595
-0.2463
|
BAM | 10/07/2025 |
546.0806
-0.9084
|
549.9633
-2.7681
|
BWP | 10/07/2025 |
68.4478
-0.1568
|
68.8292
-0.1855
|
BRL | 10/07/2025 |
163.7262
-0.0729
|
166.1910
-1.7980
|
BND | 10/07/2025 |
714.0916
-1.2543
|
718.2433
-1.5460
|
BIF | 10/07/2025 |
0.3068
-0.0006
|
0.3085
-0.0006
|
VUV | 10/07/2025 |
7.7866
0.0096
|
7.8485
0.0159
|
BTN | 10/07/2025 |
10.6703
-0.0306
|
10.7062
-0.0280
|
VND | 10/07/2025 |
0.0348
-0.0001
|
0.0349
-0.0001
|
XAF | 10/07/2025 |
1.6282
-0.0030
|
1.6391
-0.0085
|
HTG | 10/07/2025 |
6.9625
-0.0155
|
6.9816
-0.0156
|
GYD | 10/07/2025 |
4.3773
-0.0007
|
4.3893
-0.0154
|
GMD | 10/07/2025 |
12.8379
0.0746
|
12.8733
0.0748
|
GHS | 10/07/2025 |
87.6319
-0.1608
|
88.7218
-0.1632
|
GTQ | 10/07/2025 |
119.0522
-0.2184
|
119.6915
-0.2202
|
GNF | 10/07/2025 |
0.1053
-0.0002
|
0.1065
-0.0002
|
GIP | 10/07/2025 |
1 234.3407
-6.9437
|
1 247.8421
-5.4238
|
HNL | 10/07/2025 |
34.9542
-0.0568
|
35.1552
-0.0720
|
HKD | 10/07/2025 |
116.6502
-0.2140
|
116.9927
-0.2254
|
DJF | 10/07/2025 |
5.1548
-0.0095
|
5.1717
-0.0095
|
DOP | 10/07/2025 |
15.2344
-0.0481
|
15.2837
-0.0493
|
EGP | 10/07/2025 |
18.4853
-0.0082
|
18.5739
-0.0296
|
MAD | 10/07/2025 |
101.6035
-0.1525
|
102.0927
-0.0572
|
INR | 10/07/2025 |
10.6566
-0.0370
|
10.7135
-0.0206
|
IDR | 10/07/2025 |
0.0568
-0.0001
|
0.0569
-0.0001
|
JOD | 10/07/2025 |
1 289.8077
-2.3483
|
1 296.9881
-2.3956
|
IQD | 10/07/2025 |
0.6987
-0.0013
|
0.7006
-0.0013
|
YER | 10/07/2025 |
3.6630
-0.0067
|
3.6731
-0.0068
|
CVE | 10/07/2025 |
9.6859
-0.0159
|
9.7567
-0.0465
|
KYD | 10/07/2025 |
1 098.9011
-2.0163
|
1 101.9284
-2.0275
|
KHR | 10/07/2025 |
0.2280
-0.0004
|
0.2287
-0.0013
|
QAR | 10/07/2025 |
251.5797
-0.4616
|
252.2727
-0.4642
|
KES | 10/07/2025 |
7.0769
0.0035
|
7.1185
-0.0297
|
KGS | 10/07/2025 |
10.4716
-0.0192
|
10.5005
-0.0193
|
COP | 10/07/2025 |
0.2280
0.0005
|
0.2287
0.0005
|
KMF | 10/07/2025 |
2.1712
-0.0031
|
2.1864
-0.0040
|
CDF | 10/07/2025 |
0.3141
-0.0006
|
0.3159
-0.0006
|
KRW | 10/07/2025 |
0.6676
-0.0012
|
0.6694
-0.0022
|
CRC | 10/07/2025 |
1.8022
-0.0042
|
1.8347
-0.0043
|
CUP | 10/07/2025 |
38.1566
-0.0700
|
38.2617
-0.0704
|
KWD | 10/07/2025 |
2 992.4542
-4.2155
|
3 008.0716
-4.1547
|
LAK | 10/07/2025 |
0.0421
-0.0001
|
0.0432
-0.0001
|
LSL | 10/07/2025 |
50.9322
-0.4779
|
51.8439
-0.1313
|
LRD | 10/07/2025 |
4.5614
-0.0084
|
4.5859
-0.0084
|
LBP | 10/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
LYD | 10/07/2025 |
169.4524
-0.1384
|
170.4977
-0.0037
|
MUR | 10/07/2025 |
20.0540
-0.0029
|
20.3196
0.1107
|
MGA | 10/07/2025 |
0.2070
0.0005
|
0.2075
-0.0004
|
MOP | 10/07/2025 |
113.0833
-0.2075
|
113.5914
-0.2090
|
MKD | 10/07/2025 |
17.3471
-0.0704
|
17.3949
-0.0706
|
MWK | 10/07/2025 |
0.5275
-0.0010
|
0.5308
-0.0010
|
MYR | 10/07/2025 |
214.6877
-0.8490
|
216.2167
-1.0114
|
MVR | 10/07/2025 |
59.3874
-0.1090
|
59.5510
-0.1096
|
MXN | 10/07/2025 |
49.1630
-0.2324
|
49.3572
-0.2187
|
MZN | 10/07/2025 |
14.3095
-0.0226
|
14.3893
-0.0311
|
MNT | 10/07/2025 |
0.2546
-0.0005
|
0.2562
-0.0005
|
MMK | 10/07/2025 |
0.2527
-0.0005
|
0.2534
-0.0005
|
NAD | 10/07/2025 |
50.9295
-0.4705
|
51.8439
-0.1313
|
NPR | 10/07/2025 |
6.6603
-0.0232
|
6.6961
-0.0132
|
NGN | 10/07/2025 |
0.5962
-0.0038
|
0.5978
-0.0048
|
NIO | 10/07/2025 |
24.9826
-0.0513
|
25.1267
-0.0416
|
NZD | 10/07/2025 |
549.3590
0.0012
|
555.1882
0.6344
|
XPF | 10/07/2025 |
8.9505
-0.0146
|
9.0156
-0.0433
|
AED | 10/07/2025 |
249.2793
-0.4574
|
250.0404
-0.4665
|
OMR | 10/07/2025 |
2 377.8938
-3.6200
|
2 387.0523
-4.1988
|
PKR | 10/07/2025 |
3.2161
-0.0041
|
3.2305
-0.0078
|
PAB | 10/07/2025 |
915.7509
-1.6803
|
918.2736
-1.6896
|
PGK | 10/07/2025 |
221.7033
-0.4068
|
222.3140
-0.4090
|
PYG | 10/07/2025 |
0.1181
-0.0002
|
0.1185
-0.0002
|
PEN | 10/07/2025 |
257.4139
-0.5090
|
259.3260
-0.4771
|
RWF | 10/07/2025 |
0.6374
0.0034
|
0.6437
0.0007
|
RON | 10/07/2025 |
210.2179
-0.2600
|
211.9945
-1.0883
|
SVC | 10/07/2025 |
104.6575
-0.1920
|
104.9458
-0.1931
|
WST | 10/07/2025 |
339.0174
0.4055
|
341.5794
0.4019
|
SAR | 10/07/2025 |
244.1026
-0.4415
|
244.9054
-0.4442
|
SZL | 10/07/2025 |
50.9295
-0.4705
|
51.8439
-0.1313
|
SHP | 10/07/2025 |
1 234.3407
-6.9437
|
1 247.8421
-5.4238
|
SCR | 10/07/2025 |
64.6804
1.2611
|
64.8586
1.2643
|
RSD | 10/07/2025 |
9.1355
-0.0012
|
9.1837
-0.0068
|
SBD | 10/07/2025 |
113.9771
0.0661
|
114.9679
0.0645
|
SOS | 10/07/2025 |
1.6007
-0.0020
|
1.6088
-0.0039
|
SDG | 10/07/2025 |
2.0458
-0.0038
|
2.0615
-0.0038
|
SRD | 10/07/2025 |
24.5723
0.0072
|
24.7190
0.0116
|
TJS | 10/07/2025 |
94.5321
-0.3808
|
94.7925
-0.3823
|
THB | 10/07/2025 |
27.9789
-0.0256
|
28.4298
0.1234
|
TWD | 10/07/2025 |
31.3031
-0.0116
|
31.4803
0.0212
|
TZS | 10/07/2025 |
0.3480
0.0030
|
0.3572
0.0030
|
TOP | 10/07/2025 |
395.0211
-0.7248
|
398.5308
-0.7333
|
TTD | 10/07/2025 |
135.4588
-0.2100
|
135.8320
-0.2113
|
TND | 10/07/2025 |
312.9698
-1.3266
|
314.9091
-1.3384
|
TMT | 10/07/2025 |
261.3068
-0.5134
|
262.7769
-0.4495
|
TRY | 10/07/2025 |
22.5705
-0.2176
|
23.0349
-0.0635
|
UGX | 10/07/2025 |
0.2555
-0.0005
|
0.2571
0.0004
|
UZS | 10/07/2025 |
0.0723
-0.0001
|
0.0725
-0.0001
|
UYU | 10/07/2025 |
22.6392
-0.0415
|
22.7181
-0.0418
|
FJD | 10/07/2025 |
412.7097
-1.2352
|
415.1726
-0.2827
|
PHP | 10/07/2025 |
16.1795
-0.0031
|
16.2792
-0.0410
|
FKP | 10/07/2025 |
1 234.3407
-6.9437
|
1 247.8421
-5.4238
|
CLP | 10/07/2025 |
0.9551
-0.0036
|
0.9706
-0.0009
|
LKR | 10/07/2025 |
3.0421
-0.0120
|
3.0579
-0.0047
|
ETB | 10/07/2025 |
6.5284
-0.0120
|
6.7879
-0.0125
|
ZAR | 10/07/2025 |
50.9295
-0.4705
|
51.8439
-0.1313
|
SSP | 10/07/2025 |
0.2015
-0.0004
|
0.2029
-0.0004
|
JMD | 10/07/2025 |
5.7134
-0.0187
|
5.7319
-0.0188
|
Más monedas
Actualizado