MasterCard árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2024 |
386.1004
0.0000
|
387.1467
0.0000
|
EUR | 17/05/2024 |
418.3012
0.0000
|
421.2544
0.0000
|
RUB | 17/05/2024 |
4.2220
0.0000
|
4.2791
0.0000
|
GBP | 17/05/2024 |
488.1081
0.0000
|
492.1409
0.0000
|
CHF | 17/05/2024 |
424.2394
0.0000
|
428.2114
0.0000
|
PLN | 17/05/2024 |
97.9703
0.0000
|
98.9334
0.0000
|
JPY | 17/05/2024 |
2.4745
0.0000
|
2.4944
0.0000
|
UAH | 17/05/2024 |
9.7927
0.0000
|
9.8192
0.0000
|
CAD | 17/05/2024 |
282.9197
0.0000
|
284.7085
0.0000
|
AUD | 17/05/2024 |
256.6023
0.0000
|
259.1947
0.0000
|
GEL | 17/05/2024 |
144.6069
0.0000
|
144.9988
0.0000
|
MDL | 17/05/2024 |
21.8776
0.0000
|
22.0074
0.0000
|
CNY | 17/05/2024 |
53.4305
0.0000
|
53.6438
0.0000
|
DKK | 17/05/2024 |
56.0680
0.0000
|
56.4495
0.0000
|
NOK | 17/05/2024 |
35.9266
0.0000
|
36.3840
0.0000
|
SEK | 17/05/2024 |
35.8514
0.0000
|
36.2094
0.0000
|
BYN | 17/05/2024 |
120.0336
0.0000
|
120.3589
0.0000
|
CZK | 17/05/2024 |
16.9054
0.0000
|
17.0654
0.0000
|
ISK | 17/05/2024 |
2.7915
0.0000
|
2.7991
0.0000
|
ILS | 17/05/2024 |
103.4290
0.0000
|
105.1572
0.0000
|
KZT | 17/05/2024 |
0.8680
0.0000
|
0.8715
0.0000
|
HUF | 17/05/2024 |
1.0772
0.0000
|
1.0898
0.0000
|
SGD | 17/05/2024 |
286.2973
0.0000
|
288.0770
0.0000
|
AZN | 17/05/2024 |
227.1178
0.0000
|
227.7333
0.0000
|
ALL | 17/05/2024 |
4.1587
0.0000
|
4.2002
0.0000
|
DZD | 17/05/2024 |
2.8676
0.0000
|
2.8854
0.0000
|
XCD | 17/05/2024 |
143.6278
0.0000
|
144.0170
0.0000
|
AOA | 17/05/2024 |
0.4498
0.0000
|
0.4522
0.0000
|
ARS | 17/05/2024 |
0.3888
0.0000
|
0.4363
0.0000
|
AWG | 17/05/2024 |
215.6985
0.0000
|
216.2830
0.0000
|
AFN | 17/05/2024 |
5.3803
0.0000
|
5.3949
0.0000
|
BSD | 17/05/2024 |
386.1004
0.0000
|
387.1467
0.0000
|
BDT | 17/05/2024 |
3.2830
0.0000
|
3.3202
0.0000
|
BBD | 17/05/2024 |
194.0205
0.0000
|
194.5463
0.0000
|
BHD | 17/05/2024 |
1 024.0309
0.0000
|
1 029.4270
0.0000
|
BZD | 17/05/2024 |
193.0502
0.0000
|
193.5734
0.0000
|
BMD | 17/05/2024 |
386.1004
0.0000
|
387.1467
0.0000
|
XOF | 17/05/2024 |
0.6378
0.0000
|
0.6423
0.0000
|
BGN | 17/05/2024 |
213.8741
0.0000
|
215.3837
0.0000
|
BOB | 17/05/2024 |
56.2830
0.0000
|
56.4355
0.0000
|
BAM | 17/05/2024 |
213.8741
0.0000
|
215.3326
0.0000
|
BWP | 17/05/2024 |
28.5286
0.0000
|
28.6918
0.0000
|
BRL | 17/05/2024 |
75.1301
0.0000
|
75.8339
0.0000
|
BND | 17/05/2024 |
286.2973
0.0000
|
288.0770
0.0000
|
BIF | 17/05/2024 |
0.1344
0.0000
|
0.1351
0.0000
|
VUV | 17/05/2024 |
3.2687
0.0000
|
3.2919
0.0000
|
BTN | 17/05/2024 |
4.6317
0.0000
|
4.6454
0.0000
|
VND | 17/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 17/05/2024 |
0.6378
0.0000
|
0.6423
0.0000
|
HTG | 17/05/2024 |
2.8961
0.0000
|
2.9040
0.0000
|
GYD | 17/05/2024 |
1.8429
0.0000
|
1.8529
0.0000
|
GMD | 17/05/2024 |
5.7602
0.0000
|
5.7758
0.0000
|
GHS | 17/05/2024 |
26.7197
0.0000
|
26.9787
0.0000
|
GTQ | 17/05/2024 |
49.6274
0.0000
|
49.8901
0.0000
|
GNF | 17/05/2024 |
0.0452
0.0000
|
0.0457
0.0000
|
GIP | 17/05/2024 |
488.1081
0.0000
|
492.1409
0.0000
|
HNL | 17/05/2024 |
15.5981
0.0000
|
15.6872
0.0000
|
HKD | 17/05/2024 |
49.4784
0.0000
|
49.6400
0.0000
|
DJF | 17/05/2024 |
2.1734
0.0000
|
2.1804
0.0000
|
DOP | 17/05/2024 |
6.6054
0.0000
|
6.6268
0.0000
|
EGP | 17/05/2024 |
8.2293
0.0000
|
8.2664
0.0000
|
ZWL | 17/05/2024 |
28.7413
0.0000
|
28.9055
0.0000
|
MAD | 17/05/2024 |
38.8008
0.0000
|
38.9257
0.0000
|
INR | 17/05/2024 |
4.6317
0.0000
|
4.6500
0.0000
|
IDR | 17/05/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
JOD | 17/05/2024 |
543.7529
0.0000
|
546.8680
0.0000
|
IQD | 17/05/2024 |
0.2946
0.0000
|
0.2954
0.0000
|
YER | 17/05/2024 |
1.5444
0.0000
|
1.5486
0.0000
|
CVE | 17/05/2024 |
3.7934
0.0000
|
3.8192
0.0000
|
KYD | 17/05/2024 |
463.3205
0.0000
|
464.5761
0.0000
|
KHR | 17/05/2024 |
0.0946
0.0000
|
0.0952
0.0000
|
QAR | 17/05/2024 |
106.0714
0.0000
|
106.3589
0.0000
|
KES | 17/05/2024 |
2.9251
0.0000
|
2.9555
0.0000
|
KGS | 17/05/2024 |
4.3772
0.0000
|
4.3891
0.0000
|
COP | 17/05/2024 |
0.1008
0.0000
|
0.1010
0.0000
|
KMF | 17/05/2024 |
0.8502
0.0000
|
0.8556
0.0000
|
CDF | 17/05/2024 |
0.1382
0.0000
|
0.1390
0.0000
|
KRW | 17/05/2024 |
0.2861
0.0000
|
0.2873
0.0000
|
CRC | 17/05/2024 |
0.7533
0.0000
|
0.7576
0.0000
|
CUP | 17/05/2024 |
16.0876
0.0000
|
16.1312
0.0000
|
KWD | 17/05/2024 |
1 255.1622
0.0000
|
1 261.4324
0.0000
|
ANG | 17/05/2024 |
215.6985
0.0000
|
216.2830
0.0000
|
LAK | 17/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
LSL | 17/05/2024 |
21.0938
0.0000
|
21.3473
0.0000
|
LRD | 17/05/2024 |
1.9950
0.0000
|
2.0062
0.0000
|
LBP | 17/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 17/05/2024 |
79.7548
0.0000
|
80.2273
0.0000
|
MUR | 17/05/2024 |
8.3185
0.0000
|
8.4104
0.0000
|
MGA | 17/05/2024 |
0.0873
0.0000
|
0.0879
0.0000
|
MOP | 17/05/2024 |
47.9687
0.0000
|
48.2187
0.0000
|
MKD | 17/05/2024 |
6.8085
0.0000
|
6.8269
0.0000
|
MWK | 17/05/2024 |
0.2224
0.0000
|
0.2238
0.0000
|
MYR | 17/05/2024 |
82.3243
0.0000
|
82.7766
0.0000
|
MVR | 17/05/2024 |
25.0390
0.0000
|
25.1719
0.0000
|
MXN | 17/05/2024 |
23.2286
0.0938
|
23.3066
0.0000
|
MZN | 17/05/2024 |
6.0560
0.0000
|
6.0894
0.0000
|
MNT | 17/05/2024 |
0.1135
0.0000
|
0.1142
0.0000
|
MMK | 17/05/2024 |
0.1162
0.0000
|
0.1165
0.0000
|
NAD | 17/05/2024 |
21.0938
0.0000
|
21.3473
0.0000
|
NPR | 17/05/2024 |
2.8950
0.0000
|
2.9063
0.0000
|
NGN | 17/05/2024 |
0.2521
0.0000
|
0.2528
0.0000
|
NIO | 17/05/2024 |
10.5297
0.0000
|
10.5858
0.0000
|
NZD | 17/05/2024 |
235.4826
0.0000
|
237.6307
0.0000
|
XPF | 17/05/2024 |
3.5054
0.0000
|
3.5300
0.0000
|
AED | 17/05/2024 |
105.1042
0.0000
|
105.4235
0.0000
|
OMR | 17/05/2024 |
1 002.3900
0.0000
|
1 006.2834
0.0000
|
PKR | 17/05/2024 |
1.3842
0.0000
|
1.3918
0.0000
|
PAB | 17/05/2024 |
386.1004
0.0000
|
387.1467
0.0000
|
PGK | 17/05/2024 |
100.8880
0.0000
|
101.1614
0.0000
|
PYG | 17/05/2024 |
0.0514
0.0000
|
0.0519
0.0000
|
PEN | 17/05/2024 |
102.8996
0.0000
|
104.1502
0.0000
|
RWF | 17/05/2024 |
0.2961
0.0000
|
0.3008
0.0000
|
RON | 17/05/2024 |
84.0189
0.0000
|
84.7298
0.0000
|
SVC | 17/05/2024 |
44.1259
0.0000
|
44.2455
0.0000
|
WST | 17/05/2024 |
143.5896
0.0000
|
144.6651
0.0000
|
SAR | 17/05/2024 |
102.9409
0.0000
|
103.2365
0.0000
|
SZL | 17/05/2024 |
21.0981
0.0000
|
21.3473
0.0000
|
SHP | 17/05/2024 |
488.1081
0.0000
|
492.1409
0.0000
|
SCR | 17/05/2024 |
26.8714
0.0000
|
26.9443
0.0000
|
RSD | 17/05/2024 |
3.5795
0.0000
|
3.5993
0.0000
|
SBD | 17/05/2024 |
47.3772
0.0000
|
48.0062
0.0000
|
SOS | 17/05/2024 |
0.6745
0.0000
|
0.6787
0.0000
|
SDG | 17/05/2024 |
0.8625
0.0000
|
0.8691
0.0000
|
SRD | 17/05/2024 |
11.9792
0.0000
|
12.0476
0.0000
|
TJS | 17/05/2024 |
35.5344
0.0000
|
35.6307
0.0000
|
THB | 17/05/2024 |
10.6274
0.0000
|
10.7333
0.0000
|
TWD | 17/05/2024 |
11.9768
0.0000
|
12.0453
0.0000
|
TZS | 17/05/2024 |
0.1486
0.0000
|
0.1494
0.0000
|
TOP | 17/05/2024 |
169.4077
0.0000
|
170.8866
0.0000
|
TTD | 17/05/2024 |
57.1792
0.0000
|
57.3341
0.0000
|
TND | 17/05/2024 |
123.7502
0.0000
|
124.5246
0.0000
|
TMT | 17/05/2024 |
110.1776
0.0000
|
110.7635
0.0000
|
TRY | 17/05/2024 |
11.8799
0.0000
|
12.1096
0.0000
|
UGX | 17/05/2024 |
0.1019
0.0000
|
0.1026
0.0000
|
UZS | 17/05/2024 |
0.0305
0.0000
|
0.0306
0.0000
|
UYU | 17/05/2024 |
9.9486
0.0000
|
9.9834
0.0000
|
FJD | 17/05/2024 |
175.8301
0.0000
|
176.3840
0.0000
|
PHP | 17/05/2024 |
6.6857
0.0000
|
6.7383
0.0000
|
FKP | 17/05/2024 |
488.1081
0.0000
|
492.1409
0.0000
|
CLP | 17/05/2024 |
0.4274
0.0000
|
0.4336
0.0000
|
LKR | 17/05/2024 |
1.2884
0.0000
|
1.2938
0.0000
|
ETB | 17/05/2024 |
6.6695
0.0000
|
6.7933
0.0000
|
ZAR | 17/05/2024 |
21.0938
0.0000
|
21.3473
0.0000
|
SSP | 17/05/2024 |
0.2467
0.0000
|
0.2482
0.0000
|
JMD | 17/05/2024 |
2.4734
0.0000
|
2.4812
0.0000
|
Több pénznem
Frissítve