MasterCard árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/12/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
EUR | 09/12/2024 |
124.9316
-0.3927
|
126.9051
-0.2400
|
RUB | 09/12/2024 |
1.1638
-0.0186
|
1.2002
-0.0145
|
GBP | 09/12/2024 |
151.3864
0.0833
|
153.4381
-0.1920
|
CHF | 09/12/2024 |
134.7590
-0.3665
|
136.8511
-0.2028
|
PLN | 09/12/2024 |
29.2778
-0.0345
|
29.8178
-0.0578
|
JPY | 09/12/2024 |
0.7819
-0.0048
|
0.7954
-0.0064
|
UAH | 09/12/2024 |
2.8599
-0.0070
|
2.8840
-0.0071
|
CAD | 09/12/2024 |
83.8183
-0.1182
|
85.0073
-0.1568
|
AUD | 09/12/2024 |
75.7230
-0.1666
|
77.6191
-0.0720
|
GEL | 09/12/2024 |
42.9063
-0.2991
|
43.3795
-0.3286
|
MDL | 09/12/2024 |
6.5118
0.0113
|
6.5836
0.0101
|
CNY | 09/12/2024 |
16.3899
-0.0011
|
16.5772
0.0485
|
DKK | 09/12/2024 |
16.7516
-0.0544
|
17.0191
-0.0312
|
NOK | 09/12/2024 |
10.6362
0.0186
|
10.8271
-0.0163
|
SEK | 09/12/2024 |
10.8173
-0.0269
|
11.0194
-0.0130
|
BYN | 09/12/2024 |
34.9511
-0.2836
|
35.2447
-0.2860
|
CZK | 09/12/2024 |
4.9756
-0.0156
|
5.0607
-0.0104
|
ISK | 09/12/2024 |
0.8586
-0.0033
|
0.8658
-0.0034
|
ILS | 09/12/2024 |
33.0083
-0.1066
|
33.7737
-0.1394
|
KZT | 09/12/2024 |
0.2325
-0.0013
|
0.2351
-0.0014
|
HUF | 09/12/2024 |
0.3039
0.0015
|
0.3085
-0.0006
|
SGD | 09/12/2024 |
88.5586
0.0395
|
89.7165
-0.0536
|
AZN | 09/12/2024 |
70.0030
0.0000
|
70.5910
0.0000
|
ALL | 09/12/2024 |
1.2719
-0.0001
|
1.2927
-0.0028
|
DZD | 09/12/2024 |
0.8896
-0.0018
|
0.8993
-0.0024
|
XCD | 09/12/2024 |
44.2694
0.0000
|
44.6413
0.0000
|
AOA | 09/12/2024 |
0.1286
0.0000
|
0.1301
0.0000
|
ARS | 09/12/2024 |
0.1170
-0.0001
|
0.1220
0.0008
|
AMD | 09/12/2024 |
0.3024
0.0014
|
0.3058
0.0013
|
AWG | 09/12/2024 |
66.4833
0.0000
|
67.0418
0.0000
|
AFN | 09/12/2024 |
1.7343
0.0018
|
1.7488
0.0018
|
BSD | 09/12/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
BBD | 09/12/2024 |
59.8016
0.0000
|
60.3040
0.0000
|
BHD | 09/12/2024 |
315.6301
0.0000
|
319.0940
0.0000
|
BZD | 09/12/2024 |
59.5026
0.0000
|
60.0024
0.0000
|
BMD | 09/12/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
XOF | 09/12/2024 |
0.1904
-0.0006
|
0.1934
-0.0004
|
BGN | 09/12/2024 |
63.9160
-0.2066
|
64.8604
-0.0983
|
BOB | 09/12/2024 |
17.3477
0.0000
|
17.4935
0.0000
|
BAM | 09/12/2024 |
63.8766
-0.2008
|
64.8855
-0.1189
|
BWP | 09/12/2024 |
8.7618
-0.0068
|
8.8654
-0.0052
|
BRL | 09/12/2024 |
19.5375
-0.0032
|
19.9473
0.0674
|
BND | 09/12/2024 |
88.5586
0.0395
|
89.7165
-0.0536
|
BIF | 09/12/2024 |
0.0402
0.0000
|
0.0407
0.0000
|
VUV | 09/12/2024 |
0.9838
0.0044
|
0.9963
0.0046
|
BTN | 09/12/2024 |
1.4020
-0.0019
|
1.4146
-0.0020
|
VND | 09/12/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 09/12/2024 |
0.1904
-0.0006
|
0.1934
-0.0004
|
HTG | 09/12/2024 |
0.9046
-0.0002
|
0.9122
-0.0002
|
GYD | 09/12/2024 |
0.5681
0.0002
|
0.5747
0.0001
|
GMD | 09/12/2024 |
1.7039
0.0058
|
1.7182
0.0059
|
GHS | 09/12/2024 |
8.0409
0.0000
|
8.1636
0.0000
|
GTQ | 09/12/2024 |
15.4252
0.0040
|
15.5952
0.0061
|
GNF | 09/12/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
GIP | 09/12/2024 |
151.3864
0.0833
|
153.4381
-0.1920
|
HNL | 09/12/2024 |
4.6875
-0.0004
|
4.7391
-0.0043
|
HKD | 09/12/2024 |
15.3008
0.0084
|
15.4437
0.0032
|
DJF | 09/12/2024 |
0.6699
0.0006
|
0.6759
-0.0006
|
DOP | 09/12/2024 |
1.9741
0.0025
|
1.9916
0.0024
|
EGP | 09/12/2024 |
2.3556
0.0031
|
2.3820
0.0016
|
MAD | 09/12/2024 |
11.8765
-0.0136
|
12.0002
-0.0137
|
INR | 09/12/2024 |
1.4010
0.0000
|
1.4152
-0.0004
|
IDR | 09/12/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
JOD | 09/12/2024 |
167.5425
0.1166
|
169.1876
-0.1176
|
IQD | 09/12/2024 |
0.0908
0.0000
|
0.0916
0.0000
|
YER | 09/12/2024 |
0.4760
0.0000
|
0.4800
0.0000
|
CVE | 09/12/2024 |
1.1330
-0.0036
|
1.1510
-0.0022
|
KYD | 09/12/2024 |
142.8061
0.0000
|
144.0058
0.0000
|
KHR | 09/12/2024 |
0.0295
0.0000
|
0.0299
0.0000
|
QAR | 09/12/2024 |
32.6937
0.0000
|
32.9683
0.0000
|
KES | 09/12/2024 |
0.9190
0.0000
|
0.9303
0.0000
|
KGS | 09/12/2024 |
1.3711
0.0000
|
1.3826
0.0000
|
COP | 09/12/2024 |
0.0271
0.0001
|
0.0274
0.0000
|
KMF | 09/12/2024 |
0.2540
-0.0008
|
0.2579
-0.0004
|
CDF | 09/12/2024 |
0.0415
0.0000
|
0.0420
0.0000
|
KRW | 09/12/2024 |
0.0833
-0.0001
|
0.0841
-0.0001
|
CRC | 09/12/2024 |
0.2342
-0.0001
|
0.2406
0.0010
|
CUP | 09/12/2024 |
4.9586
0.0000
|
5.0002
0.0000
|
KWD | 09/12/2024 |
386.3799
-0.3392
|
390.5136
-0.5472
|
ANG | 09/12/2024 |
66.4833
0.0000
|
67.0418
0.0000
|
LAK | 09/12/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 09/12/2024 |
6.6451
0.0565
|
6.7773
0.0060
|
LRD | 09/12/2024 |
0.6621
0.0002
|
0.6694
-0.0002
|
LBP | 09/12/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 09/12/2024 |
24.3965
0.0237
|
24.6754
0.0338
|
MUR | 09/12/2024 |
2.5264
0.0080
|
2.5555
-0.0251
|
MGA | 09/12/2024 |
0.0253
0.0000
|
0.0257
0.0000
|
MOP | 09/12/2024 |
14.8404
-0.0018
|
14.9912
0.0019
|
MKD | 09/12/2024 |
2.0371
-0.0105
|
2.0542
-0.0106
|
MWK | 09/12/2024 |
0.0685
0.0000
|
0.0694
0.0000
|
MYR | 09/12/2024 |
26.8332
0.0061
|
27.1504
-0.0616
|
MVR | 09/12/2024 |
7.7176
0.0000
|
7.7824
-0.0202
|
MXN | 09/12/2024 |
5.9046
0.0212
|
5.9550
-0.0113
|
MZN | 09/12/2024 |
1.8595
0.0002
|
1.8807
-0.0001
|
MNT | 09/12/2024 |
0.0347
0.0000
|
0.0352
0.0000
|
MMK | 09/12/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
NAD | 09/12/2024 |
6.6416
0.0569
|
6.7773
0.0060
|
NPR | 09/12/2024 |
0.8756
0.0000
|
0.8844
-0.0004
|
NGN | 09/12/2024 |
0.0769
-0.0002
|
0.0775
-0.0002
|
NIO | 09/12/2024 |
3.2480
0.0000
|
3.2824
0.0000
|
NZD | 09/12/2024 |
68.8921
-0.1666
|
70.6348
-0.0600
|
XPF | 09/12/2024 |
1.0469
-0.0033
|
1.0635
-0.0020
|
AED | 09/12/2024 |
32.3947
0.0000
|
32.6792
0.0018
|
OMR | 09/12/2024 |
308.9194
0.0238
|
311.8865
-0.0252
|
PKR | 09/12/2024 |
0.4278
-0.0002
|
0.4321
-0.0001
|
PAB | 09/12/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
PGK | 09/12/2024 |
29.8941
-0.0119
|
30.1452
-0.0120
|
PYG | 09/12/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
PEN | 09/12/2024 |
31.9246
-0.0635
|
32.3987
0.0724
|
RWF | 09/12/2024 |
0.0863
0.0000
|
0.0881
0.0000
|
RON | 09/12/2024 |
25.1188
-0.0883
|
25.5443
-0.0419
|
SVC | 09/12/2024 |
13.6006
0.0000
|
13.7149
0.0000
|
WST | 09/12/2024 |
43.4328
0.1547
|
44.0106
0.1560
|
SAR | 09/12/2024 |
31.6630
-0.0042
|
31.9510
0.0008
|
SZL | 09/12/2024 |
6.6416
0.0564
|
6.7773
0.0060
|
SHP | 09/12/2024 |
151.3864
0.0833
|
153.4381
-0.1920
|
SCR | 09/12/2024 |
8.1033
-0.0428
|
8.1714
-0.0432
|
RSD | 09/12/2024 |
1.0672
-0.0076
|
1.0796
-0.0080
|
SBD | 09/12/2024 |
14.6331
-0.0119
|
14.8446
-0.0120
|
SOS | 09/12/2024 |
0.2080
0.0001
|
0.2102
-0.0001
|
SDG | 09/12/2024 |
0.2659
0.0000
|
0.2694
0.0000
|
SRD | 09/12/2024 |
3.3713
0.0356
|
3.4091
0.0347
|
TJS | 09/12/2024 |
10.8861
-0.0388
|
10.9776
-0.0391
|
THB | 09/12/2024 |
3.5126
0.0248
|
3.5705
0.0022
|
TWD | 09/12/2024 |
3.6512
-0.0145
|
3.6945
-0.0124
|
TZS | 09/12/2024 |
0.0476
0.0020
|
0.0484
0.0020
|
TOP | 09/12/2024 |
51.4892
-0.0119
|
52.2381
-0.0120
|
TTD | 09/12/2024 |
17.6138
-0.0245
|
17.7618
-0.0247
|
TND | 09/12/2024 |
37.6599
-0.0119
|
38.1088
-0.0121
|
TMT | 09/12/2024 |
33.9558
0.0000
|
34.3391
0.0000
|
TRY | 09/12/2024 |
3.3906
-0.0100
|
3.4654
-0.0036
|
UGX | 09/12/2024 |
0.0325
0.0001
|
0.0328
0.0000
|
UZS | 09/12/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
UYU | 09/12/2024 |
2.7195
-0.0112
|
2.7443
-0.0119
|
FJD | 09/12/2024 |
52.6955
0.2149
|
53.1381
0.0470
|
PHP | 09/12/2024 |
2.0475
0.0013
|
2.0726
0.0000
|
FKP | 09/12/2024 |
151.3864
0.0833
|
153.4381
-0.1920
|
CLP | 09/12/2024 |
0.1217
-0.0002
|
0.1241
0.0001
|
LKR | 09/12/2024 |
0.4099
0.0001
|
0.4135
0.0001
|
ETB | 09/12/2024 |
0.9172
-0.0023
|
0.9620
-0.0025
|
ZAR | 09/12/2024 |
6.6416
0.0569
|
6.7773
0.0060
|
SSP | 09/12/2024 |
0.0320
0.0000
|
0.0324
0.0000
|
JMD | 09/12/2024 |
0.7608
-0.0013
|
0.7676
-0.0013
|
Több pénznem
Frissítve