MasterCard árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
116.4958
0.0000
|
117.4950
0.0000
|
EUR | 10/05/2024 |
125.3262
0.0000
|
126.8006
0.0000
|
RUB | 10/05/2024 |
1.2481
0.0000
|
1.2875
0.0000
|
GBP | 10/05/2024 |
145.6081
0.0000
|
147.3857
0.0000
|
CHF | 10/05/2024 |
128.1862
0.0000
|
129.8003
0.0000
|
PLN | 10/05/2024 |
29.1349
0.0000
|
29.5979
0.0000
|
JPY | 10/05/2024 |
0.7471
0.0000
|
0.7569
0.0000
|
UAH | 10/05/2024 |
2.9329
0.0000
|
2.9581
0.0000
|
CAD | 10/05/2024 |
85.0582
0.0000
|
86.1906
0.0000
|
AUD | 10/05/2024 |
76.8173
0.0000
|
77.8522
0.0000
|
GEL | 10/05/2024 |
44.0438
0.0000
|
44.4216
0.0000
|
MDL | 10/05/2024 |
6.5346
0.0000
|
6.6092
0.0000
|
CNY | 10/05/2024 |
16.1195
0.0000
|
16.2646
0.0000
|
DKK | 10/05/2024 |
16.8004
0.0000
|
16.9940
0.0000
|
NOK | 10/05/2024 |
10.6068
0.0000
|
10.8758
0.0000
|
SEK | 10/05/2024 |
10.7103
0.0000
|
10.8693
0.0000
|
BYN | 10/05/2024 |
36.0311
0.0000
|
36.3401
0.0000
|
CZK | 10/05/2024 |
5.0263
0.0000
|
5.0908
0.0000
|
ISK | 10/05/2024 |
0.8338
0.0000
|
0.8409
0.0000
|
ILS | 10/05/2024 |
31.1145
0.0000
|
31.6809
0.0000
|
KZT | 10/05/2024 |
0.2644
0.0000
|
0.2673
0.0000
|
HUF | 10/05/2024 |
0.3229
0.0000
|
0.3278
0.0000
|
SGD | 10/05/2024 |
85.9494
0.0000
|
86.9303
0.0000
|
AZN | 09/05/2024 |
68.5269
0.0000
|
69.1147
0.0000
|
ALL | 10/05/2024 |
1.2442
0.0000
|
1.2646
0.0000
|
DZD | 10/05/2024 |
0.8660
0.0000
|
0.8758
0.0000
|
XCD | 10/05/2024 |
43.3360
0.0000
|
43.7077
0.0000
|
AOA | 10/05/2024 |
0.1376
0.0000
|
0.1391
0.0000
|
ARS | 10/05/2024 |
0.1196
0.0000
|
0.1331
0.0000
|
AMD | 10/05/2024 |
0.3006
0.0000
|
0.3041
0.0000
|
AWG | 10/05/2024 |
65.0814
0.0000
|
65.6396
0.0000
|
AFN | 10/05/2024 |
1.6110
0.0000
|
1.6294
0.0000
|
BSD | 10/05/2024 |
116.4958
0.0000
|
117.4950
0.0000
|
BBD | 10/05/2024 |
58.5407
0.0000
|
59.0428
0.0000
|
BHD | 10/05/2024 |
308.9748
0.0000
|
312.4204
0.0000
|
BZD | 10/05/2024 |
58.2479
0.0000
|
58.7475
0.0000
|
BMD | 10/05/2024 |
116.4958
0.0000
|
117.4950
0.0000
|
XOF | 10/05/2024 |
0.1911
0.0000
|
0.1933
0.0000
|
BGN | 10/05/2024 |
64.0783
0.0000
|
64.8321
0.0000
|
BOB | 10/05/2024 |
16.9819
0.0000
|
17.1276
0.0000
|
BAM | 10/05/2024 |
64.0783
0.0000
|
64.8321
0.0000
|
BWP | 10/05/2024 |
8.5513
0.0000
|
8.6470
0.0000
|
BRL | 10/05/2024 |
22.5243
0.0000
|
22.9649
0.0000
|
BND | 10/05/2024 |
85.9494
0.0000
|
86.9303
0.0000
|
BIF | 10/05/2024 |
0.0405
0.0000
|
0.0410
0.0000
|
VUV | 10/05/2024 |
0.9800
0.0000
|
0.9926
0.0000
|
BTN | 10/05/2024 |
1.3943
0.0000
|
1.4072
0.0000
|
VND | 10/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
XAF | 10/05/2024 |
0.1911
0.0000
|
0.1933
0.0000
|
HTG | 10/05/2024 |
0.8757
0.0000
|
0.8832
0.0000
|
GYD | 10/05/2024 |
0.5559
0.0000
|
0.5624
0.0000
|
GMD | 10/05/2024 |
1.7450
0.0000
|
1.7600
0.0000
|
GHS | 10/05/2024 |
8.3212
0.0000
|
8.4528
0.0000
|
GTQ | 10/05/2024 |
14.9738
0.0000
|
15.1411
0.0000
|
GNF | 10/05/2024 |
0.0136
0.0000
|
0.0139
0.0000
|
GIP | 10/05/2024 |
145.6081
0.0000
|
147.3857
0.0000
|
HNL | 10/05/2024 |
4.7065
0.0000
|
4.7603
0.0000
|
HKD | 10/05/2024 |
14.9027
0.0000
|
15.0399
0.0000
|
DJF | 10/05/2024 |
0.6558
0.0000
|
0.6617
0.0000
|
DOP | 10/05/2024 |
2.0087
0.0000
|
2.0269
0.0000
|
EGP | 10/05/2024 |
2.4583
0.0000
|
2.4855
0.0000
|
ZWL | 10/05/2024 |
8.5846
0.0000
|
8.6859
0.0000
|
MAD | 10/05/2024 |
11.5974
0.0000
|
11.7027
0.0000
|
INR | 10/05/2024 |
1.3939
0.0000
|
1.4074
0.0000
|
IDR | 10/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
JOD | 10/05/2024 |
164.0319
0.0000
|
166.0005
0.0000
|
IQD | 10/05/2024 |
0.0889
0.0000
|
0.0896
0.0000
|
YER | 10/05/2024 |
0.4660
0.0000
|
0.4700
0.0000
|
CVE | 10/05/2024 |
1.1366
0.0000
|
1.1499
0.0000
|
KYD | 10/05/2024 |
139.7950
0.0000
|
140.9940
0.0000
|
KHR | 10/05/2024 |
0.0285
0.0000
|
0.0289
0.0000
|
QAR | 10/05/2024 |
32.0043
0.0000
|
32.2788
0.0000
|
KES | 10/05/2024 |
0.8860
0.0000
|
0.9004
0.0000
|
KGS | 10/05/2024 |
1.3184
0.0000
|
1.3297
0.0000
|
COP | 10/05/2024 |
0.0298
0.0000
|
0.0301
0.0000
|
KMF | 10/05/2024 |
0.2548
0.0000
|
0.2573
0.0000
|
CDF | 10/05/2024 |
0.0417
0.0000
|
0.0423
0.0000
|
KRW | 10/05/2024 |
0.0853
0.0000
|
0.0861
0.0000
|
CRC | 10/05/2024 |
0.2269
0.0000
|
0.2297
0.0000
|
CUP | 10/05/2024 |
4.8540
0.0000
|
4.8957
0.0000
|
KWD | 10/05/2024 |
378.3073
0.0000
|
382.5449
0.0000
|
ANG | 10/05/2024 |
65.0814
0.0000
|
65.6396
0.0000
|
LAK | 10/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LSL | 10/05/2024 |
6.2869
0.0000
|
6.3935
0.0000
|
LRD | 10/05/2024 |
0.6014
0.0000
|
0.6083
0.0000
|
LBP | 10/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 10/05/2024 |
23.9258
0.0000
|
24.2035
0.0000
|
MUR | 10/05/2024 |
2.4907
0.0000
|
2.5306
0.0000
|
MGA | 10/05/2024 |
0.0262
0.0000
|
0.0266
0.0000
|
MOP | 10/05/2024 |
14.4518
0.0000
|
14.6084
0.0000
|
MKD | 10/05/2024 |
2.0419
0.0000
|
2.0595
0.0000
|
MWK | 10/05/2024 |
0.0671
0.0000
|
0.0679
0.0000
|
MYR | 10/05/2024 |
24.5591
0.0000
|
24.8666
0.0000
|
MVR | 10/05/2024 |
7.5549
0.0000
|
7.6895
0.0000
|
MXN | 10/05/2024 |
6.9471
0.0400
|
7.0260
0.0000
|
MZN | 10/05/2024 |
1.8211
0.0000
|
1.8422
0.0000
|
MNT | 10/05/2024 |
0.0342
0.0000
|
0.0345
0.0000
|
MMK | 10/05/2024 |
0.0352
0.0000
|
0.0355
0.0000
|
NAD | 10/05/2024 |
6.2865
0.0000
|
6.3935
0.0000
|
NPR | 10/05/2024 |
0.8712
0.0000
|
0.8796
0.0000
|
NGN | 10/05/2024 |
0.0800
0.0000
|
0.0807
0.0000
|
NIO | 10/05/2024 |
3.1803
0.0000
|
3.2094
0.0000
|
NZD | 10/05/2024 |
69.9790
0.0000
|
70.9905
0.0000
|
XPF | 10/05/2024 |
1.0502
0.0000
|
1.0626
0.0000
|
AED | 10/05/2024 |
31.7117
0.0000
|
31.9924
0.0000
|
OMR | 10/05/2024 |
302.4685
0.0000
|
305.4118
0.0000
|
PKR | 10/05/2024 |
0.4188
0.0000
|
0.4227
0.0000
|
PAB | 10/05/2024 |
116.4958
0.0000
|
117.4950
0.0000
|
PGK | 10/05/2024 |
30.4637
0.0000
|
30.7249
0.0000
|
PYG | 10/05/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
PEN | 10/05/2024 |
31.3853
0.0000
|
31.9784
0.0000
|
RWF | 10/05/2024 |
0.0889
0.0000
|
0.0914
0.0000
|
RON | 10/05/2024 |
25.1589
0.0000
|
25.5003
0.0000
|
SVC | 10/05/2024 |
13.3138
0.0000
|
13.4280
0.0000
|
WST | 10/05/2024 |
43.0647
0.0000
|
43.6423
0.0000
|
SAR | 10/05/2024 |
31.0581
0.0000
|
31.3312
0.0000
|
SZL | 10/05/2024 |
6.2865
0.0000
|
6.3935
0.0000
|
SHP | 10/05/2024 |
145.6081
0.0000
|
147.3857
0.0000
|
SCR | 10/05/2024 |
8.1107
0.0000
|
8.1802
0.0000
|
RSD | 10/05/2024 |
1.0698
0.0000
|
1.0826
0.0000
|
SBD | 10/05/2024 |
14.2081
0.0000
|
14.4166
0.0000
|
SOS | 10/05/2024 |
0.2035
0.0000
|
0.2059
0.0000
|
SDG | 10/05/2024 |
0.2603
0.0000
|
0.2638
0.0000
|
SRD | 10/05/2024 |
3.5585
0.0000
|
3.5998
0.0000
|
TJS | 10/05/2024 |
10.6809
0.0000
|
10.7725
0.0000
|
THB | 10/05/2024 |
3.1631
0.0000
|
3.2076
0.0000
|
TWD | 10/05/2024 |
3.5842
0.0000
|
3.6234
0.0000
|
TZS | 10/05/2024 |
0.0449
0.0000
|
0.0455
0.0000
|
TOP | 10/05/2024 |
50.8696
0.0000
|
51.6156
0.0000
|
TTD | 10/05/2024 |
17.2319
0.0000
|
17.3797
0.0000
|
TND | 10/05/2024 |
37.1954
0.0000
|
37.6466
0.0000
|
TMT | 10/05/2024 |
33.2380
0.0000
|
33.6171
0.0000
|
TRY | 10/05/2024 |
3.5902
0.0000
|
3.6754
0.0000
|
UGX | 10/05/2024 |
0.0309
0.0000
|
0.0311
0.0000
|
UZS | 10/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
UYU | 10/05/2024 |
3.0243
0.0000
|
3.0526
0.0000
|
FJD | 10/05/2024 |
51.9455
0.0000
|
52.3910
0.0000
|
PHP | 10/05/2024 |
2.0270
0.0000
|
2.0542
0.0000
|
FKP | 10/05/2024 |
145.6081
0.0000
|
147.3857
0.0000
|
CLP | 10/05/2024 |
0.1256
0.0000
|
0.1278
0.0000
|
LKR | 10/05/2024 |
0.3896
0.0000
|
0.3936
0.0000
|
ETB | 10/05/2024 |
2.0123
0.0000
|
2.0631
0.0000
|
ZAR | 10/05/2024 |
6.2865
0.0000
|
6.3935
0.0000
|
SSP | 10/05/2024 |
0.0733
0.0000
|
0.0741
0.0000
|
JMD | 10/05/2024 |
0.7436
0.0000
|
0.7503
0.0000
|
Több pénznem
Frissítve