MasterCard átváltási árfolyam costa rica colon-re

MasterCard árfolyama a costa rica colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/05/2024	511.5090 0.0000	513.0836 -0.2634
EUR	euro	12/05/2024	550.5882 0.3069	554.5921 0.5880
RUB	russian ruble	12/05/2024	5.5008 0.0205	5.6434 0.0182
GBP	british pound	12/05/2024	640.1023 0.7673	645.0487 1.1062
CHF	swiss franc	12/05/2024	563.3350 0.4962	567.3833 0.2734
PLN	polish zloty	12/05/2024	127.8327 -0.0926	129.4879 0.1717
JPY	japanese yen	12/05/2024	3.2726 -0.0077	3.2986 -0.0084
UAH	ukrainian hryvnia	12/05/2024	12.9105 0.0327	12.9502 0.0262
CAD	canadian dollar	12/05/2024	373.5821 0.1090	375.6655 -0.9095
AUD	australian dollar	12/05/2024	336.7263 -0.5627	340.2771 0.1333
GEL	georgian lari	12/05/2024	192.6946 -0.6926	193.9461 -0.1360
MDL	moldovan leu	12/05/2024	28.9105 0.2184	29.0749 0.1986
CNY	chinese yuan	12/05/2024	70.7059 -0.0716	70.9610 -0.1006
DKK	danish krone	12/05/2024	73.8107 0.0435	74.3279 0.0794
NOK	norwegian krone	12/05/2024	46.6373 0.0650	47.5274 0.0100
SEK	swedish krona	12/05/2024	47.0440 0.0174	47.4613 -0.0280
BYN	new belarusian ruble	12/05/2024	158.2051 0.0000	158.6921 -0.0815
CZK	czech koruna	12/05/2024	22.0803 0.0107	22.4043 0.1620
ISK	iceland krona	12/05/2024	3.6680 0.0072	3.6798 0.0058
ILS	israeli shekel	12/05/2024	136.5371 -0.0803	138.6865 0.2697
KZT	kazakhstan tenge	12/05/2024	1.1560 -0.0051	1.1616 -0.0062
HUF	hungarian forint	12/05/2024	1.4174 -0.0005	1.4351 0.0029
SGD	singapore dollar	12/05/2024	377.3023 -0.0839	379.6403 -0.1667
AZN	azerbaijani manat	12/05/2024	300.8875 0.0000	301.8138 -0.1549
ALL	albanian lek	12/05/2024	5.4731 0.0102	5.5326 0.0074
DZD	algerian dinar	12/05/2024	3.8031 0.0005	3.8276 0.0011
XCD	east caribbean dollar	12/05/2024	190.2793 0.0000	190.8651 -0.0980
AOA	angolan kwanza	12/05/2024	0.6061 0.0020	0.6095 0.0017
ARS	argentine peso	12/05/2024	0.5289 0.0036	0.5803 -0.0013
AMD	armenian dram	12/05/2024	1.3228 0.0031	1.3268 -0.0017
AWG	aruban guilder	12/05/2024	285.7591 0.0000	286.6388 -0.1471
AFN	the afghanistan afghani	12/05/2024	7.0767 0.0031	7.1124 -0.0067
BSD	bahamian dollar	12/05/2024	511.5090 0.0000	513.0836 -0.2634
BDT	bangladesh taka	12/05/2024	4.3535 0.0000	4.4043 -0.0023
BBD	barbadian dollar	12/05/2024	257.0399 0.0000	257.8312 -0.1324
BHD	bahraini dinar	12/05/2024	1 356.6445 0.0000	1 364.2945 -0.7004
BZD	belize dollar	12/05/2024	255.7545 0.0000	256.5418 -0.1317
BMD	bermudian dollar	12/05/2024	511.5090 0.0000	513.0836 -0.2634
XOF	cfa franc bceao	12/05/2024	0.8394 0.0005	0.8456 0.0011
BGN	bulgarian lev	12/05/2024	281.5749 0.2205	283.5582 0.3005
BOB	bolivian boliviano	12/05/2024	74.5642 0.0000	74.7937 -0.0384
BAM	convertible mark	12/05/2024	281.5115 0.1570	283.5582 0.3005
BWP	botswana pula	12/05/2024	37.6455 0.0987	37.8671 0.0873
BRL	brazilian real	12/05/2024	99.0164 0.1166	100.1668 -0.1690
BND	brunei dollar	12/05/2024	377.3023 -0.0839	379.6403 -0.1667
BIF	burundi franc	12/05/2024	0.1780 0.0000	0.1791 -0.0001
VUV	vanuatu vatu	12/05/2024	4.2962 -0.0066	4.3114 -0.0253
BTN	bhutanese ngultrum	12/05/2024	6.1233 0.0010	6.1462 -0.0021
VND	vietnam dong	12/05/2024	0.0199 0.0000	0.0200 0.0000
XAF	cfa franc	12/05/2024	0.8394 0.0005	0.8456 0.0011
HTG	haitian gourde	12/05/2024	3.8455 0.0005	3.8574 -0.0015
GYD	guyanese dollar	12/05/2024	2.4414 0.0005	2.4556 -0.0018
GMD	gambian dalasi	12/05/2024	7.6026 -0.0593	7.6260 -0.0635
GHS	ghanaian cedi	12/05/2024	36.0220 -0.5146	36.3889 -0.5423
GTQ	guatemala quetzal	12/05/2024	65.7381 -0.0087	66.1278 -0.0252
GNF	guinea franc	12/05/2024	0.0598 0.0000	0.0605 0.0000
GIP	gibraltar pound	12/05/2024	640.1023 0.7673	645.0487 1.1062
HNL	honduras lempira	12/05/2024	20.6593 -0.0061	20.7937 -0.0045
HKD	hong kong dollar	12/05/2024	65.4440 0.0092	65.6865 -0.0245
DJF	djibouti franc	12/05/2024	2.8767 -0.0026	2.8923 0.0011
DOP	dominican peso	12/05/2024	8.7724 -0.0476	8.8040 -0.0517
EGP	egyptian pound	12/05/2024	10.8609 0.0670	10.9354 0.0760
ZWL	zimbabwe dollar	12/05/2024	37.8788 0.1857	38.1170 0.1673
MAD	moroccan dirham	12/05/2024	51.0286 0.1069	51.2211 0.0907
INR	indian rupee	12/05/2024	6.1207 0.0005	6.1483 -0.0006
IDR	indonesian rupiah	12/05/2024	0.0317 0.0000	0.0318 0.0000
JOD	jordanian dinar	12/05/2024	720.3683 0.1381	724.7614 -0.5107
IQD	iraqi dinar	12/05/2024	0.3903 0.0000	0.3915 -0.0002
YER	yemen riyal	12/05/2024	2.0460 0.0000	2.0523 -0.0011
CVE	cape verdsky escudos	12/05/2024	4.9934 0.0026	5.0287 0.0046
KYD	cayman islands dollar	12/05/2024	613.8107 0.0000	615.7004 -0.3161
KHR	cambodian riel	12/05/2024	0.1253 0.0000	0.1262 -0.0001
QAR	qatar rial	12/05/2024	140.5243 0.0000	140.9569 -0.0724
KES	kenyan shilling	12/05/2024	3.8972 0.0072	3.9395 0.0057
KGS	kyrgyzstani som	12/05/2024	5.7903 0.0015	5.8081 -0.0014
COP	colombian peso	12/05/2024	0.1315 0.0005	0.1319 0.0004
KMF	comorian franc	12/05/2024	1.1192 0.0005	1.1257 0.0015
CDF	congolese franc	12/05/2024	0.1831 0.0000	0.1842 -0.0006
KRW	south korean won	12/05/2024	0.3744 0.0000	0.3756 -0.0007
CUP	cuban peso	12/05/2024	21.3130 0.0000	21.3787 -0.0110
KWD	kuwaiti dinar	12/05/2024	1 660.6343 -0.4348	1 670.3027 -1.0731
ANG	netherlands antillean guilder	12/05/2024	285.7591 0.0000	286.6388 -0.1471
LAK	lao kip	12/05/2024	0.0240 0.0000	0.0241 0.0000
LSL	lesotsky loti	12/05/2024	27.7033 0.0987	28.0482 0.1145
LRD	liberian dollar	12/05/2024	2.6440 0.0036	2.6521 -0.0055
LBP	lebanese pound	12/05/2024	0.0056 0.0000	0.0056 0.0000
LYD	libyan dinar	12/05/2024	105.1739 0.1207	105.7937 0.0463
MUR	mauritius rupee	12/05/2024	10.9519 0.0159	11.0688 0.0123
MGA	malagasy ariary	12/05/2024	0.1156 0.0005	0.1165 0.0005
MOP	makaosskaya patacas	12/05/2024	63.4547 0.0000	63.8086 -0.0168
MKD	macedonian denar	12/05/2024	8.9790 0.0133	9.0067 0.0087
MWK	malawian kwacha	12/05/2024	0.2946 0.0000	0.2966 -0.0002
MYR	malaysian ringgit	12/05/2024	107.6409 -0.1928	108.5890 -0.0557
MVR	maldivian rufiyaa	12/05/2024	33.1719 0.0000	33.3602 -0.2358
MXN	mexican peso	12/05/2024	30.5033 0.0000	30.6567 -0.0404
MZN	mozambican metical	12/05/2024	8.0159 0.0199	8.0677 0.0190
MNT	mongolian tugrik	12/05/2024	0.1504 0.0000	0.1514 0.0004
MMK	myanmar kyat	12/05/2024	0.1545 0.0000	0.1550 -0.0001
NAD	namibian dollar	12/05/2024	27.6767 0.0742	28.0482 0.1145
NPR	nepalese rupee	12/05/2024	3.8256 0.0005	3.8425 -0.0004
NGN	nigerian naira	12/05/2024	0.3529 0.0015	0.3540 0.0014
NIO	nicaragua cordoba	12/05/2024	13.9442 -0.0199	14.0349 0.0128
NZD	new zealand dollar	12/05/2024	306.8031 -0.4604	309.6973 -0.4670
XPF	pacific franc	12/05/2024	4.6138 0.0026	4.6475 0.0048
AED	uae dirham	12/05/2024	139.2394 0.0000	139.7132 -0.0645
OMR	omani rial	12/05/2024	1 328.0767 0.0000	1 333.7250 -0.6487
PKR	pakistani rupee	12/05/2024	1.8368 -0.0020	1.8456 -0.0015
PAB	panama balboa	12/05/2024	511.5090 0.0000	513.0836 -0.2634
PGK	new guinean kina	12/05/2024	133.7596 0.0000	134.1714 -0.0689
PYG	paraguayan guarani	12/05/2024	0.0680 0.0000	0.0682 0.0000
PEN	peruvian nuevo sol	12/05/2024	137.4358 -0.3703	138.4844 -1.2323
RWF	rwanda franc	12/05/2024	0.3903 0.0000	0.3992 -0.0002
RON	romanian leu	12/05/2024	110.5274 0.0598	111.5110 0.0978
SVC	salvadoran colon	12/05/2024	58.4583 0.0000	58.6383 -0.0301
WST	samoa tala	12/05/2024	189.0880 0.0000	190.5798 -0.0978
SAR	saudi arabian riyal	12/05/2024	136.3698 0.0000	136.8189 -0.0702
SZL	swaziland lilageni	12/05/2024	27.7033 0.1008	28.0482 0.1145
SHP	saint helena pound	12/05/2024	640.1023 0.7673	645.0487 1.1062
SCR	seychelles rupee	12/05/2024	36.3488 0.7366	36.4607 0.7205
RSD	serbian dinar	12/05/2024	4.7054 0.0082	4.7347 0.0048
SBD	solomon islands dollar	12/05/2024	61.0680 -1.3166	61.4674 -1.5203
SOS	somali shilling	12/05/2024	0.8936 0.0000	0.8989 -0.0005
SDG	sudanese pound	12/05/2024	1.1427 0.0000	1.1519 -0.0006
SRD	surinamese dollar	12/05/2024	15.7545 0.1299	15.8445 0.1166
TJS	tajik somoni	12/05/2024	46.9330 0.0353	47.0775 0.0113
THB	thai baht	12/05/2024	13.8808 -0.0077	13.9805 -0.0339
TWD	taiwan dollar	12/05/2024	15.7545 0.0169	15.8517 0.0206
TZS	tanzanian shilling	12/05/2024	0.1969 0.0000	0.1986 -0.0001
TOP	tonga pa'ang	12/05/2024	223.3069 -0.0512	225.3463 -0.1670
TTD	trinidad and tobago dollar	12/05/2024	75.5847 -0.0772	75.8173 -0.1164
TND	tunisian dinar	12/05/2024	163.2650 -0.0522	164.3448 -0.1367
TMT	new manat	12/05/2024	145.9494 0.0082	146.8091 -0.0672
TRY	turkish lira	12/05/2024	15.7274 -0.0363	16.0605 0.0025
UGX	ugandan shilling	12/05/2024	0.1355 0.0000	0.1365 0.0004
UZS	uzbekistan sum	12/05/2024	0.0404 0.0000	0.0405 0.0000
UYU	uruguayan peso	12/05/2024	13.2721 -0.0072	13.3232 -0.0140
FJD	fijian dollar	12/05/2024	228.0818 0.0000	228.7840 -0.1174
PHP	philippine peso	12/05/2024	8.8373 -0.0629	8.9307 -0.0441
FKP	falkland islands	12/05/2024	640.1023 0.7673	645.0487 1.1062
CLP	chilean peso	12/05/2024	0.5519 0.0005	0.5582 -0.0003
LKR	sri lanka rupee	12/05/2024	1.7013 -0.0092	1.7122 -0.0076
ETB	ethiopian birr	12/05/2024	8.8358 0.0000	9.0072 -0.0067
ZAR	south african rand	12/05/2024	27.6767 0.0742	28.0482 0.1145
SSP	south sudanese pound	12/05/2024	0.3217 0.0000	0.3238 -0.0002
JMD	jamaican dollar	12/05/2024	3.2655 0.0005	3.2771 -0.0012

Több pénznem Frissítve 12/05