MasterCard átváltási árfolyam costa rica colon-re

MasterCard árfolyama a costa rica colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/11/2024	507.3567 -1.2903	514.9331 -1.5959
EUR	euro	11/11/2024	537.5444 -3.0456	549.1761 -5.0594
RUB	russian ruble	11/11/2024	5.1791 0.0123	5.3759 0.0097
GBP	british pound	11/11/2024	645.8143 -7.9497	663.0793 -4.7926
CHF	swiss franc	11/11/2024	574.3886 -2.9003	585.4840 -4.8362
PLN	polish zloty	11/11/2024	123.2856 -0.8349	126.0360 -2.2083
JPY	japanese yen	11/11/2024	3.2775 -0.0261	3.3568 -0.0274
UAH	ukrainian hryvnia	11/11/2024	12.2618 -0.0546	12.4449 -0.0623
CAD	canadian dollar	11/11/2024	363.1497 -1.3671	370.1359 -1.6817
AUD	australian dollar	11/11/2024	330.7458 -3.1301	339.0319 -2.1871
GEL	georgian lari	11/11/2024	186.5419 -2.0553	189.8584 -1.8033
MDL	moldovan leu	11/11/2024	28.3014 -0.1544	28.8105 -0.1673
CNY	chinese yuan	11/11/2024	70.0563 -0.4325	71.3018 -0.3212
DKK	danish krone	11/11/2024	72.0644 -0.4193	73.6174 -0.6977
NOK	norwegian krone	11/11/2024	45.6885 -0.0918	46.7915 -0.4239
SEK	swedish krona	11/11/2024	46.3876 -0.2711	47.5711 -0.2352
BYN	new belarusian ruble	11/11/2024	151.5312 -0.7262	153.7940 -0.8232
CZK	czech koruna	11/11/2024	21.1568 -0.1550	21.7178 -0.2558
ISK	iceland krona	11/11/2024	3.6423 -0.0108	3.6967 -0.0130
ILS	israeli shekel	11/11/2024	134.5200 -0.4962	138.2631 -0.9254
KZT	kazakhstan tenge	11/11/2024	1.0218 -0.0041	1.0396 -0.0032
HUF	hungarian forint	11/11/2024	1.3070 -0.0079	1.3409 -0.0212
SGD	singapore dollar	11/11/2024	378.5961 -2.2986	386.4413 -3.3624
AZN	azerbaijani manat	11/11/2024	298.4450 -0.7590	302.9016 -0.9387
ALL	albanian lek	11/11/2024	5.4678 0.0019	5.6076 -0.0582
DZD	algerian dinar	11/11/2024	3.7965 0.0015	3.8641 -0.0022
XCD	east caribbean dollar	11/11/2024	188.7347 -0.4800	191.5530 -0.5937
AOA	angolan kwanza	11/11/2024	0.5469 -0.0060	0.5566 -0.0069
ARS	argentine peso	11/11/2024	0.4789 -0.0033	0.5160 -0.0016
AMD	armenian dram	11/11/2024	1.3212 0.0068	1.3409 0.0020
AWG	aruban guilder	11/11/2024	283.4394 -0.7209	287.6720 -0.8915
AFN	the afghanistan afghani	11/11/2024	7.4830 -0.0190	7.5947 -0.0235
BSD	bahamian dollar	11/11/2024	507.3567 -1.2903	514.9331 -1.5959
BDT	bangladesh taka	11/11/2024	4.2278 -0.0108	4.3270 -0.0134
BBD	barbadian dollar	11/11/2024	254.9533 -0.6484	258.7606 -0.8019
BHD	bahraini dinar	11/11/2024	1 345.6317 -3.4223	1 369.2122 -4.2434
BZD	belize dollar	11/11/2024	253.6783 -0.6452	257.4665 -0.7979
BMD	bermudian dollar	11/11/2024	507.3567 -1.2903	514.9331 -1.5959
XOF	cfa franc bceao	11/11/2024	0.8194 -0.0046	0.8373 -0.0078
BGN	bulgarian lev	11/11/2024	274.8422 -1.5571	280.7889 -2.4425
BOB	bolivian boliviano	11/11/2024	73.9589 -0.1881	75.0633 -0.2326
BAM	convertible mark	11/11/2024	274.8422 -1.5571	280.7889 -2.5872
BWP	botswana pula	11/11/2024	37.2927 -0.3700	37.9485 -0.4053
BRL	brazilian real	11/11/2024	87.5464 0.1125	89.5613 0.0385
BND	brunei dollar	11/11/2024	378.5961 -2.2986	386.4413 -3.3624
BIF	burundi franc	11/11/2024	0.1715 -0.0004	0.1746 -0.0005
VUV	vanuatu vatu	11/11/2024	4.2420 -0.0123	4.3234 -0.0155
BTN	bhutanese ngultrum	11/11/2024	6.0112 -0.0143	6.1045 -0.0174
VND	vietnam dong	11/11/2024	0.0198 -0.0001	0.0201 -0.0001
XAF	cfa franc	11/11/2024	0.8194 -0.0046	0.8373 -0.0072
HTG	haitian gourde	11/11/2024	3.8427 -0.0098	3.9001 -0.0121
GYD	guyanese dollar	11/11/2024	2.4252 -0.0026	2.4614 -0.0112
GMD	gambian dalasi	11/11/2024	7.4013 0.0351	7.5118 0.0315
GHS	ghanaian cedi	11/11/2024	31.0309 0.0157	31.6885 -0.0006
GTQ	guatemala quetzal	11/11/2024	65.5500 -0.1743	66.7446 -0.1986
GNF	guinea franc	11/11/2024	0.0594 -0.0002	0.0602 -0.0002
GIP	gibraltar pound	11/11/2024	645.8143 -7.9497	663.0793 -4.7926
HNL	honduras lempira	11/11/2024	20.0614 -0.0592	20.4305 -0.0711
HKD	hong kong dollar	11/11/2024	65.2136 -0.1898	66.2364 -0.2213
DJF	djibouti franc	11/11/2024	2.8559 -0.0073	2.9001 -0.0090
DOP	dominican peso	11/11/2024	8.4683 0.0003	8.5989 -0.0044
EGP	egyptian pound	11/11/2024	10.2953 -0.0348	10.4789 -0.0325
MAD	moroccan dirham	11/11/2024	51.0873 -0.1330	51.8759 -0.1644
INR	indian rupee	11/11/2024	6.0081 -0.0158	6.1056 -0.0163
IDR	indonesian rupiah	11/11/2024	0.0320 -0.0006	0.0330 -0.0001
JOD	jordanian dinar	11/11/2024	714.5967 -1.8174	727.3018 -2.2540
IQD	iraqi dinar	11/11/2024	0.3871 -0.0010	0.3929 -0.0012
YER	yemen riyal	11/11/2024	2.0294 -0.0052	2.0597 -0.0064
CVE	cape verdsky escudos	11/11/2024	4.8752 -0.0277	4.9799 -0.0464
KYD	cayman islands dollar	11/11/2024	608.8280 -1.5484	617.9197 -1.9150
KHR	cambodian riel	11/11/2024	0.1248 -0.0003	0.1267 -0.0009
QAR	qatar rial	11/11/2024	139.3836 -0.3545	141.4650 -0.4384
KES	kenyan shilling	11/11/2024	3.9178 -0.0100	4.0072 -0.0124
KGS	kyrgyzstani som	11/11/2024	5.8858 -0.0150	5.9737 -0.0185
COP	colombian peso	11/11/2024	0.1167 -0.0003	0.1184 -0.0004
KMF	comorian franc	11/11/2024	1.0934 -0.0053	1.1143 -0.0122
CDF	congolese franc	11/11/2024	0.1771 -0.0005	0.1802 -0.0006
KRW	south korean won	11/11/2024	0.3628 -0.0019	0.3682 -0.0027
CUP	cuban peso	11/11/2024	21.1400 -0.0538	21.4557 -0.0665
KWD	kuwaiti dinar	11/11/2024	1 647.7981 -5.6404	1 676.7559 -7.0096
ANG	netherlands antillean guilder	11/11/2024	283.4394 -0.7209	287.6720 -0.8915
LAK	lao kip	11/11/2024	0.0228 -0.0001	0.0237 -0.0001
LSL	lesotsky loti	11/11/2024	27.9031 -0.3940	28.7812 -0.6078
LRD	liberian dollar	11/11/2024	2.6880 -0.0063	2.7353 -0.0090
LBP	lebanese pound	11/11/2024	0.0056 0.0000	0.0057 0.0000
LYD	libyan dinar	11/11/2024	104.1689 -0.6500	106.0211 -0.7423
MUR	mauritius rupee	11/11/2024	10.7418 -0.1046	10.9423 -0.1408
MGA	malagasy ariary	11/11/2024	0.1081 -0.0008	0.1102 -0.0009
MOP	makaosskaya patacas	11/11/2024	63.2456 -0.1848	64.2863 -0.2235
MKD	macedonian denar	11/11/2024	8.7595 -0.0503	8.8903 -0.0560
MWK	malawian kwacha	11/11/2024	0.2922 -0.0007	0.2976 -0.0009
MYR	malaysian ringgit	11/11/2024	114.1152 -1.0939	116.8975 -1.0312
MVR	maldivian rufiyaa	11/11/2024	32.9026 -0.0837	33.4804 -0.1477
MXN	mexican peso	11/11/2024	24.8092 -0.4548	25.3265 -0.3306
MZN	mozambican metical	11/11/2024	7.9290 -0.0186	8.0685 -0.0266
MNT	mongolian tugrik	11/11/2024	0.1487 -0.0004	0.1509 -0.0005
MMK	myanmar kyat	11/11/2024	0.1416 -0.0004	0.1437 -0.0004
NAD	namibian dollar	11/11/2024	27.8894 -0.4077	28.7812 -0.6078
NPR	nepalese rupee	11/11/2024	3.7549 -0.0101	3.8162 -0.0098
NGN	nigerian naira	11/11/2024	0.3029 0.0002	0.3074 -0.0004
NIO	nicaragua cordoba	11/11/2024	13.8620 -0.0353	14.0690 -0.0436
NZD	new zealand dollar	11/11/2024	300.0507 -2.2382	307.6210 -2.6579
XPF	pacific franc	11/11/2024	4.5048 -0.0252	4.6020 -0.0427
AED	uae dirham	11/11/2024	138.1091 -0.3512	140.2209 -0.4346
OMR	omani rial	11/11/2024	1 316.9559 -3.3493	1 338.3213 -4.1838
PKR	pakistani rupee	11/11/2024	1.8239 -0.0062	1.8538 -0.0057
PAB	panama balboa	11/11/2024	507.3567 -1.2903	514.9331 -1.5959
PGK	new guinean kina	11/11/2024	128.2598 -0.3771	130.1751 -0.4551
PYG	paraguayan guarani	11/11/2024	0.0649 -0.0002	0.0659 -0.0002
PEN	peruvian nuevo sol	11/11/2024	133.9026 -0.6600	136.3702 -0.8586
RWF	rwanda franc	11/11/2024	0.3658 -0.0055	0.3821 -0.0002
RON	romanian leu	11/11/2024	107.9645 -0.6347	110.4511 -1.0066
SVC	salvadoran colon	11/11/2024	57.9838 -0.1475	58.8496 -0.1824
WST	samoa tala	11/11/2024	186.6702 -0.6121	190.3708 -0.7295
SAR	saudi arabian riyal	11/11/2024	134.9569 -0.3865	137.1251 -0.4694
SZL	swaziland lilageni	11/11/2024	27.8995 -0.3975	28.7812 -0.6078
SHP	saint helena pound	11/11/2024	645.8143 -7.9497	663.0793 -4.7926
SCR	seychelles rupee	11/11/2024	34.5657 -0.3188	35.0819 -0.3432
RSD	serbian dinar	11/11/2024	4.5921 -0.0305	4.6704 -0.0377
SBD	solomon islands dollar	11/11/2024	62.2562 -0.1583	63.8517 -0.1979
SOS	somali shilling	11/11/2024	0.8864 -0.0023	0.9027 -0.0023
SDG	sudanese pound	11/11/2024	1.1334 -0.0029	1.1560 -0.0036
SRD	surinamese dollar	11/11/2024	14.3765 -0.0701	14.6375 -0.0800
TJS	tajik somoni	11/11/2024	47.6129 -0.1272	48.3239 -0.1560
THB	thai baht	11/11/2024	14.5419 -0.1545	14.9604 -0.1471
TWD	taiwan dollar	11/11/2024	15.6088 -0.0667	15.8862 -0.0761
TZS	tanzanian shilling	11/11/2024	0.1903 -0.0005	0.1941 -0.0006
TOP	tonga pa'ang	11/11/2024	220.1238 -1.5776	224.7683 -1.7297
TTD	trinidad and tobago dollar	11/11/2024	74.8828 -0.1894	76.0010 -0.2345
TND	tunisian dinar	11/11/2024	161.2192 -1.0804	164.2008 -1.1943
TMT	new manat	11/11/2024	144.7646 -0.3682	147.3471 -0.4567
TRY	turkish lira	11/11/2024	14.6697 -0.0353	15.1117 -0.0133
UGX	ugandan shilling	11/11/2024	0.1380 -0.0004	0.1406 -0.0004
UZS	uzbekistan sum	11/11/2024	0.0396 -0.0001	0.0402 -0.0001
UYU	uruguayan peso	11/11/2024	12.0284 -0.0306	12.2168 -0.0379
FJD	fijian dollar	11/11/2024	227.0847 -1.5602	231.2142 -1.5781
PHP	philippine peso	11/11/2024	8.6210 -0.0326	8.7961 -0.0562
FKP	falkland islands	11/11/2024	645.8143 -7.9497	663.0793 -4.7926
CLP	chilean peso	11/11/2024	0.5140 -0.0028	0.5263 -0.0063
LKR	sri lanka rupee	11/11/2024	1.7347 -0.0029	1.7616 -0.0044
ETB	ethiopian birr	11/11/2024	4.0238 -0.0102	4.2528 -0.0132
ZAR	south african rand	11/11/2024	27.8894 -0.4077	28.7812 -0.6078
SSP	south sudanese pound	11/11/2024	0.1542 -0.0004	0.1571 -0.0005
JMD	jamaican dollar	11/11/2024	3.2116 0.0056	3.2616 0.0044

Több pénznem Frissítve 11/11