MasterCard árfolyama a indian rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/05/2024 |
83.4864
0.0627
|
83.5771
0.0837
|
EUR | 09/05/2024 |
89.8147
0.3678
|
90.1964
0.1572
|
RUB | 09/05/2024 |
0.8945
-0.0013
|
0.9158
0.0045
|
GBP | 09/05/2024 |
104.3496
0.5455
|
104.8391
0.2637
|
CHF | 09/05/2024 |
91.8643
0.2100
|
92.3301
0.1535
|
PLN | 09/05/2024 |
20.8794
0.0833
|
21.0537
0.0301
|
JPY | 09/05/2024 |
0.5354
0.0006
|
0.5384
0.0003
|
UAH | 09/05/2024 |
2.1019
-0.0073
|
2.1041
-0.0068
|
CAD | 09/05/2024 |
60.9568
0.2452
|
61.3095
0.2674
|
AUD | 09/05/2024 |
55.0509
0.2999
|
55.3782
0.1473
|
GEL | 09/05/2024 |
31.5639
0.1390
|
31.5982
0.0829
|
MDL | 09/05/2024 |
4.6830
-0.0360
|
4.7013
-0.0368
|
CNY | 09/05/2024 |
11.5520
-0.0028
|
11.5694
0.0049
|
DKK | 09/05/2024 |
12.0400
0.0466
|
12.0883
0.0193
|
NOK | 09/05/2024 |
7.6014
-0.0121
|
7.7362
0.0427
|
SEK | 09/05/2024 |
7.6755
0.0514
|
7.7316
0.0297
|
BYN | 09/05/2024 |
25.8216
0.0042
|
25.8496
0.0107
|
CZK | 09/05/2024 |
3.6021
0.0265
|
3.6212
0.0061
|
ISK | 09/05/2024 |
0.5975
0.0004
|
0.5982
0.0006
|
ILS | 09/05/2024 |
22.2981
0.0607
|
22.5354
-0.0170
|
KZT | 09/05/2024 |
0.1895
-0.0001
|
0.1901
0.0004
|
HUF | 09/05/2024 |
0.2314
0.0014
|
0.2332
0.0007
|
SGD | 09/05/2024 |
61.5954
0.1460
|
61.8357
0.0985
|
AZN | 09/05/2024 |
49.1096
0.0369
|
49.1630
0.0493
|
ALL | 09/05/2024 |
0.8916
0.0015
|
0.8995
0.0017
|
DZD | 09/05/2024 |
0.6206
0.0021
|
0.6230
0.0019
|
XCD | 09/05/2024 |
31.0566
0.0233
|
31.0903
0.0312
|
AOA | 09/05/2024 |
0.0986
0.0000
|
0.0990
-0.0001
|
ARS | 09/05/2024 |
0.0857
0.0001
|
0.0947
0.0001
|
AMD | 09/05/2024 |
0.2154
-0.0002
|
0.2163
0.0006
|
AWG | 09/05/2024 |
46.6404
0.0350
|
46.6911
0.0468
|
AFN | 09/05/2024 |
1.1545
-0.0014
|
1.1590
-0.0001
|
BSD | 09/05/2024 |
83.4864
0.0627
|
83.5771
0.0837
|
BDT | 09/05/2024 |
0.7106
0.0005
|
0.7174
0.0007
|
BBD | 09/05/2024 |
41.9530
0.0315
|
41.9986
0.0421
|
BHD | 09/05/2024 |
221.4259
0.1662
|
222.2323
0.2227
|
BZD | 09/05/2024 |
41.7432
0.0313
|
41.7885
0.0419
|
BMD | 09/05/2024 |
83.4864
0.0627
|
83.5771
0.0837
|
XOF | 09/05/2024 |
0.1369
0.0005
|
0.1375
0.0002
|
BGN | 09/05/2024 |
45.9215
0.1880
|
46.1167
0.0804
|
BOB | 09/05/2024 |
12.1701
0.0091
|
12.1833
0.0122
|
BAM | 09/05/2024 |
45.9215
0.1880
|
46.1167
0.0804
|
BWP | 09/05/2024 |
6.1282
0.0383
|
6.1509
0.0391
|
BRL | 09/05/2024 |
16.1420
0.0324
|
16.3355
-0.0986
|
BND | 09/05/2024 |
61.5954
0.1460
|
61.8357
0.0985
|
BIF | 09/05/2024 |
0.0291
0.0000
|
0.0292
0.0000
|
VUV | 09/05/2024 |
0.7023
0.0021
|
0.7061
0.0022
|
BTN | 09/05/2024 |
0.9992
0.0001
|
1.0010
0.0008
|
VND | 09/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 09/05/2024 |
0.1369
0.0005
|
0.1375
0.0002
|
HTG | 09/05/2024 |
0.6276
0.0003
|
0.6282
0.0005
|
GYD | 09/05/2024 |
0.3984
0.0003
|
0.4001
0.0004
|
GMD | 09/05/2024 |
1.2505
0.0099
|
1.2519
0.0102
|
GHS | 09/05/2024 |
5.9633
0.0045
|
6.0127
0.0060
|
GTQ | 09/05/2024 |
10.7309
0.0093
|
10.7702
0.0095
|
GNF | 09/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 09/05/2024 |
104.3496
0.5455
|
104.8391
0.2637
|
HNL | 09/05/2024 |
3.3729
0.0020
|
3.3861
0.0036
|
HKD | 09/05/2024 |
10.6800
0.0099
|
10.6983
0.0117
|
DJF | 09/05/2024 |
0.4699
0.0008
|
0.4707
0.0001
|
DOP | 09/05/2024 |
1.4396
0.0011
|
1.4418
0.0014
|
EGP | 09/05/2024 |
1.7617
0.0020
|
1.7680
-0.0028
|
ZWL | 09/05/2024 |
6.1521
-0.0027
|
6.1785
-0.0012
|
MAD | 09/05/2024 |
8.3112
-0.0041
|
8.3244
-0.0020
|
IDR | 09/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JOD | 09/05/2024 |
117.5530
0.0415
|
118.0802
0.1651
|
IQD | 09/05/2024 |
0.0637
0.0000
|
0.0638
0.0001
|
YER | 09/05/2024 |
0.3339
0.0003
|
0.3343
0.0003
|
CVE | 09/05/2024 |
0.8146
0.0034
|
0.8180
0.0014
|
KYD | 09/05/2024 |
100.1837
0.0752
|
100.2925
0.1005
|
KHR | 09/05/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
QAR | 09/05/2024 |
22.9358
0.0172
|
22.9607
0.0230
|
KES | 09/05/2024 |
0.6349
0.0005
|
0.6405
0.0006
|
KGS | 09/05/2024 |
0.9448
0.0010
|
0.9458
0.0012
|
COP | 09/05/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
KMF | 09/05/2024 |
0.1826
0.0008
|
0.1830
0.0004
|
CDF | 09/05/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
KRW | 09/05/2024 |
0.0611
0.0000
|
0.0613
0.0001
|
CRC | 09/05/2024 |
0.1626
0.0000
|
0.1634
0.0002
|
CUP | 09/05/2024 |
3.4786
0.0026
|
3.4824
0.0035
|
KWD | 09/05/2024 |
271.1129
0.3270
|
272.1137
0.2017
|
ANG | 09/05/2024 |
46.6404
0.0350
|
46.6911
0.0468
|
LAK | 09/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 09/05/2024 |
4.5055
0.0345
|
4.5478
0.0182
|
LRD | 09/05/2024 |
0.4310
0.0027
|
0.4327
0.0027
|
LBP | 09/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 09/05/2024 |
17.1464
0.0145
|
17.2165
0.0155
|
MUR | 09/05/2024 |
1.7849
0.0041
|
1.8001
0.0098
|
MGA | 09/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 09/05/2024 |
10.3568
0.0109
|
10.3913
0.0098
|
MKD | 09/05/2024 |
1.4633
0.0074
|
1.4649
0.0078
|
MWK | 09/05/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 09/05/2024 |
17.6002
0.0336
|
17.6883
0.0625
|
MVR | 09/05/2024 |
5.4142
0.0041
|
5.4697
0.0055
|
MXN | 09/05/2024 |
4.9500
0.0162
|
4.9977
0.0453
|
MZN | 09/05/2024 |
1.3051
0.0007
|
1.3104
0.0011
|
MNT | 09/05/2024 |
0.0245
0.0000
|
0.0246
-0.0001
|
MMK | 09/05/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
NAD | 09/05/2024 |
4.5052
0.0342
|
4.5478
0.0182
|
NPR | 09/05/2024 |
0.6243
-0.0002
|
0.6257
0.0001
|
NGN | 09/05/2024 |
0.0574
-0.0011
|
0.0574
-0.0011
|
NIO | 09/05/2024 |
2.2792
0.0045
|
2.2829
-0.0006
|
NZD | 09/05/2024 |
50.1503
0.1795
|
50.4973
0.1675
|
XPF | 09/05/2024 |
0.7526
0.0031
|
0.7559
0.0013
|
AED | 09/05/2024 |
22.7261
0.0171
|
22.7570
0.0204
|
OMR | 09/05/2024 |
216.7632
0.1627
|
217.2470
0.1893
|
PKR | 09/05/2024 |
0.3001
0.0012
|
0.3007
0.0006
|
PAB | 09/05/2024 |
83.4864
0.0627
|
83.5771
0.0837
|
PGK | 09/05/2024 |
21.8317
-0.0003
|
21.8554
0.0052
|
PYG | 09/05/2024 |
0.0111
0.0000
|
0.0111
-0.0001
|
PEN | 09/05/2024 |
22.4922
0.2078
|
22.7470
0.1928
|
RWF | 09/05/2024 |
0.0637
-0.0004
|
0.0650
0.0001
|
RON | 09/05/2024 |
18.0301
0.0620
|
18.1390
0.0296
|
SVC | 09/05/2024 |
9.5413
0.0072
|
9.5517
0.0096
|
WST | 09/05/2024 |
30.8622
0.1099
|
31.0439
0.1179
|
SAR | 09/05/2024 |
22.2577
0.0167
|
22.2867
0.0223
|
SZL | 09/05/2024 |
4.5052
0.0342
|
4.5478
0.0182
|
SHP | 09/05/2024 |
104.3496
0.5455
|
104.8391
0.2637
|
SCR | 09/05/2024 |
5.8125
-0.0152
|
5.8188
-0.0138
|
RSD | 09/05/2024 |
0.7667
0.0007
|
0.7701
0.0010
|
SBD | 09/05/2024 |
10.1822
0.0076
|
10.2549
0.0103
|
SOS | 09/05/2024 |
0.1459
0.0001
|
0.1464
0.0001
|
SDG | 09/05/2024 |
0.1865
0.0001
|
0.1876
0.0002
|
SRD | 09/05/2024 |
2.5502
0.0294
|
2.5606
0.0312
|
TJS | 09/05/2024 |
7.6544
0.0057
|
7.6628
0.0077
|
THB | 09/05/2024 |
2.2668
0.0121
|
2.2817
0.0072
|
TWD | 09/05/2024 |
2.5686
-0.0014
|
2.5774
-0.0030
|
TZS | 09/05/2024 |
0.0321
0.0001
|
0.0323
0.0002
|
TOP | 09/05/2024 |
36.4556
0.0941
|
36.7154
0.1036
|
TTD | 09/05/2024 |
12.3492
0.0123
|
12.3626
0.0154
|
TND | 09/05/2024 |
26.6560
0.1048
|
26.7789
0.1122
|
TMT | 09/05/2024 |
23.8199
0.0179
|
23.9127
0.0240
|
TRY | 09/05/2024 |
2.5729
0.0023
|
2.6144
-0.0011
|
UGX | 09/05/2024 |
0.0221
0.0001
|
0.0221
0.0000
|
UZS | 09/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 09/05/2024 |
2.1674
-0.0017
|
2.1714
-0.0012
|
FJD | 09/05/2024 |
37.2266
0.1447
|
37.2670
0.1542
|
PHP | 09/05/2024 |
1.4527
0.0008
|
1.4612
0.0041
|
FKP | 09/05/2024 |
104.3496
0.5455
|
104.8391
0.2637
|
CLP | 09/05/2024 |
0.0900
0.0012
|
0.0909
0.0011
|
LKR | 09/05/2024 |
0.2792
0.0002
|
0.2800
0.0003
|
ETB | 09/05/2024 |
1.4421
0.0011
|
1.4675
0.0015
|
ZAR | 09/05/2024 |
4.5052
0.0342
|
4.5478
0.0182
|
SSP | 09/05/2024 |
0.0525
-0.0002
|
0.0527
-0.0002
|
JMD | 09/05/2024 |
0.5329
0.0009
|
0.5337
0.0010
|
Több pénznem
Frissítve