MasterCard árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/05/2024 |
88.3626
-0.0234
|
88.3626
-0.0234
|
EUR | 09/05/2024 |
95.0605
0.2930
|
95.3610
0.0454
|
RUB | 09/05/2024 |
0.9467
-0.0024
|
0.9683
0.0035
|
GBP | 09/05/2024 |
110.4445
0.4657
|
110.8421
0.1385
|
CHF | 09/05/2024 |
97.2298
0.1236
|
97.6169
0.0386
|
PLN | 09/05/2024 |
22.0990
0.0658
|
22.2593
0.0036
|
JPY | 09/05/2024 |
0.5667
0.0000
|
0.5692
-0.0004
|
UAH | 09/05/2024 |
2.2246
-0.0100
|
2.2246
-0.0100
|
CAD | 09/05/2024 |
64.5171
0.1942
|
64.8200
0.2009
|
AUD | 09/05/2024 |
58.2663
0.2585
|
58.5491
0.0817
|
GEL | 09/05/2024 |
33.4074
0.1133
|
33.4074
0.0454
|
MDL | 09/05/2024 |
4.9565
-0.0432
|
4.9705
-0.0452
|
CNY | 09/05/2024 |
12.2267
-0.0154
|
12.2319
-0.0103
|
DKK | 09/05/2024 |
12.7432
0.0364
|
12.7804
0.0042
|
NOK | 09/05/2024 |
8.0453
-0.0210
|
8.1792
0.0348
|
SEK | 09/05/2024 |
8.1238
0.0462
|
8.1743
0.0211
|
BYN | 09/05/2024 |
27.3298
-0.0233
|
27.3298
-0.0233
|
CZK | 09/05/2024 |
3.8125
0.0242
|
3.8286
0.0016
|
ISK | 09/05/2024 |
0.6324
-0.0002
|
0.6324
-0.0002
|
ILS | 09/05/2024 |
23.6005
0.0403
|
23.8257
-0.0482
|
KZT | 09/05/2024 |
0.2006
-0.0003
|
0.2010
0.0001
|
HUF | 09/05/2024 |
0.2449
0.0013
|
0.2465
0.0005
|
SGD | 09/05/2024 |
65.1931
0.0884
|
65.3763
0.0214
|
AZN | 09/05/2024 |
51.9780
-0.0138
|
51.9780
-0.0138
|
ALL | 09/05/2024 |
0.9437
0.0006
|
0.9510
0.0005
|
DZD | 09/05/2024 |
0.6569
0.0015
|
0.6587
0.0012
|
XCD | 09/05/2024 |
32.8705
-0.0087
|
32.8705
-0.0087
|
AOA | 09/05/2024 |
0.1044
-0.0001
|
0.1046
-0.0002
|
ARS | 09/05/2024 |
0.0907
0.0000
|
0.1001
0.0000
|
AMD | 09/05/2024 |
0.2280
-0.0004
|
0.2287
0.0003
|
AWG | 09/05/2024 |
49.3646
-0.0131
|
49.3646
-0.0131
|
AFN | 09/05/2024 |
1.2220
-0.0027
|
1.2254
-0.0017
|
BSD | 09/05/2024 |
88.3626
-0.0234
|
88.3626
-0.0234
|
BDT | 09/05/2024 |
0.7521
-0.0002
|
0.7585
-0.0002
|
BBD | 09/05/2024 |
44.4034
-0.0118
|
44.4034
-0.0118
|
BHD | 09/05/2024 |
234.3589
-0.0621
|
234.9571
-0.0623
|
BZD | 09/05/2024 |
44.1813
-0.0117
|
44.1813
-0.0117
|
BMD | 09/05/2024 |
88.3626
-0.0234
|
88.3626
-0.0234
|
XOF | 09/05/2024 |
0.1449
0.0004
|
0.1454
0.0000
|
BGN | 09/05/2024 |
48.6037
0.1497
|
48.7573
0.0232
|
BOB | 09/05/2024 |
12.8809
-0.0034
|
12.8809
-0.0034
|
BAM | 09/05/2024 |
48.6037
0.1497
|
48.7573
0.0232
|
BWP | 09/05/2024 |
6.4862
0.0340
|
6.5030
0.0332
|
BRL | 09/05/2024 |
17.0848
0.0169
|
17.2708
-0.1263
|
BND | 09/05/2024 |
65.1931
0.0884
|
65.3763
0.0214
|
BIF | 09/05/2024 |
0.0308
0.0000
|
0.0308
0.0000
|
VUV | 09/05/2024 |
0.7433
0.0015
|
0.7465
0.0014
|
BTN | 09/05/2024 |
1.0576
-0.0010
|
1.0583
-0.0005
|
VND | 09/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 09/05/2024 |
0.1449
0.0004
|
0.1454
0.0000
|
HTG | 09/05/2024 |
0.6642
-0.0004
|
0.6642
-0.0004
|
GYD | 09/05/2024 |
0.4217
-0.0001
|
0.4230
-0.0001
|
GMD | 09/05/2024 |
1.3236
0.0091
|
1.3236
0.0091
|
GHS | 09/05/2024 |
6.3117
-0.0017
|
6.3570
-0.0017
|
GTQ | 09/05/2024 |
11.3577
-0.0017
|
11.3869
-0.0043
|
GNF | 09/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
GIP | 09/05/2024 |
110.4445
0.4657
|
110.8421
0.1385
|
HNL | 09/05/2024 |
3.5699
-0.0015
|
3.5800
-0.0007
|
HKD | 09/05/2024 |
11.3038
-0.0011
|
11.3109
-0.0019
|
DJF | 09/05/2024 |
0.4974
0.0003
|
0.4977
-0.0006
|
DOP | 09/05/2024 |
1.5236
-0.0004
|
1.5243
-0.0005
|
EGP | 09/05/2024 |
1.8646
0.0002
|
1.8692
-0.0054
|
ZWL | 09/05/2024 |
6.5114
-0.0095
|
6.5323
-0.0095
|
MAD | 09/05/2024 |
8.7967
-0.0133
|
8.8011
-0.0133
|
INR | 09/05/2024 |
1.0573
-0.0013
|
1.0584
-0.0011
|
IDR | 09/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JOD | 09/05/2024 |
124.4190
-0.0825
|
124.8414
0.0164
|
IQD | 09/05/2024 |
0.0674
0.0000
|
0.0674
0.0000
|
YER | 09/05/2024 |
0.3535
-0.0001
|
0.3535
-0.0001
|
CVE | 09/05/2024 |
0.8622
0.0027
|
0.8648
0.0004
|
KYD | 09/05/2024 |
106.0352
-0.0281
|
106.0352
-0.0281
|
KHR | 09/05/2024 |
0.0216
0.0000
|
0.0217
0.0000
|
QAR | 09/05/2024 |
24.2754
-0.0064
|
24.2754
-0.0064
|
KES | 09/05/2024 |
0.6720
-0.0002
|
0.6771
-0.0002
|
COP | 09/05/2024 |
0.0226
0.0000
|
0.0226
0.0000
|
KMF | 09/05/2024 |
0.1932
0.0007
|
0.1935
0.0002
|
CDF | 09/05/2024 |
0.0316
0.0000
|
0.0318
0.0000
|
KRW | 09/05/2024 |
0.0647
0.0000
|
0.0648
0.0000
|
CRC | 09/05/2024 |
0.1721
-0.0001
|
0.1727
0.0000
|
CUP | 09/05/2024 |
3.6818
-0.0010
|
3.6818
-0.0010
|
KWD | 09/05/2024 |
286.9480
0.0547
|
287.6946
-0.1514
|
ANG | 09/05/2024 |
49.3646
-0.0131
|
49.3646
-0.0131
|
LAK | 09/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LSL | 09/05/2024 |
4.7687
0.0317
|
4.8083
0.0132
|
LRD | 09/05/2024 |
0.4561
0.0024
|
0.4575
0.0023
|
LBP | 09/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 09/05/2024 |
18.1478
-0.0030
|
18.2024
-0.0067
|
MUR | 09/05/2024 |
1.8892
0.0024
|
1.9032
0.0080
|
MGA | 09/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
MOP | 09/05/2024 |
10.9617
0.0005
|
10.9863
-0.0035
|
MKD | 09/05/2024 |
1.5488
0.0063
|
1.5488
0.0063
|
MWK | 09/05/2024 |
0.0509
0.0000
|
0.0511
0.0000
|
MYR | 09/05/2024 |
18.6282
0.0166
|
18.7011
0.0424
|
MVR | 09/05/2024 |
5.7304
-0.0015
|
5.7829
-0.0015
|
MXN | 09/05/2024 |
5.2391
0.0119
|
5.2839
0.0412
|
MZN | 09/05/2024 |
1.3813
-0.0006
|
1.3854
-0.0006
|
MNT | 09/05/2024 |
0.0260
0.0000
|
0.0260
-0.0001
|
MMK | 09/05/2024 |
0.0267
0.0000
|
0.0267
0.0000
|
NAD | 09/05/2024 |
4.7683
0.0314
|
4.8083
0.0132
|
NPR | 09/05/2024 |
0.6608
-0.0009
|
0.6615
-0.0007
|
NGN | 09/05/2024 |
0.0607
-0.0013
|
0.0607
-0.0013
|
NIO | 09/05/2024 |
2.4123
0.0023
|
2.4136
-0.0036
|
NZD | 09/05/2024 |
53.0794
0.1362
|
53.3887
0.1096
|
XPF | 09/05/2024 |
0.7966
0.0024
|
0.7992
0.0004
|
AED | 09/05/2024 |
24.0535
-0.0064
|
24.0600
-0.0089
|
OMR | 09/05/2024 |
229.4239
-0.0608
|
229.6863
-0.0910
|
PKR | 09/05/2024 |
0.3177
0.0010
|
0.3179
0.0002
|
PAB | 09/05/2024 |
88.3626
-0.0234
|
88.3626
-0.0234
|
PGK | 09/05/2024 |
23.1068
-0.0238
|
23.1068
-0.0238
|
PYG | 09/05/2024 |
0.0118
0.0000
|
0.0118
-0.0001
|
PEN | 09/05/2024 |
23.8059
0.1959
|
24.0495
0.1736
|
RWF | 09/05/2024 |
0.0674
-0.0005
|
0.0687
0.0000
|
RON | 09/05/2024 |
19.0831
0.0463
|
19.1776
0.0070
|
SVC | 09/05/2024 |
10.0986
-0.0027
|
10.0986
-0.0027
|
WST | 09/05/2024 |
32.6648
0.0833
|
32.8214
0.0832
|
SAR | 09/05/2024 |
23.5577
-0.0062
|
23.5628
-0.0062
|
SZL | 09/05/2024 |
4.7683
0.0314
|
4.8083
0.0132
|
SHP | 09/05/2024 |
110.4445
0.4657
|
110.8421
0.1385
|
SCR | 09/05/2024 |
6.1520
-0.0224
|
6.1520
-0.0224
|
RSD | 09/05/2024 |
0.8114
-0.0001
|
0.8142
0.0000
|
SBD | 09/05/2024 |
10.7769
-0.0029
|
10.8421
-0.0029
|
SOS | 09/05/2024 |
0.1544
0.0000
|
0.1548
0.0000
|
SDG | 09/05/2024 |
0.1974
-0.0001
|
0.1984
-0.0001
|
SRD | 09/05/2024 |
2.6991
0.0284
|
2.7073
0.0296
|
TJS | 09/05/2024 |
8.1015
-0.0021
|
8.1015
-0.0021
|
THB | 09/05/2024 |
2.3992
0.0104
|
2.4123
0.0046
|
TWD | 09/05/2024 |
2.7187
-0.0043
|
2.7250
-0.0066
|
TZS | 09/05/2024 |
0.0340
0.0001
|
0.0342
0.0002
|
TOP | 09/05/2024 |
38.5849
0.0605
|
38.8177
0.0604
|
TTD | 09/05/2024 |
13.0705
-0.0003
|
13.0705
-0.0003
|
TND | 09/05/2024 |
28.2129
0.0823
|
28.3123
0.0829
|
TMT | 09/05/2024 |
25.2112
-0.0067
|
25.2819
-0.0067
|
TRY | 09/05/2024 |
2.7232
-0.0003
|
2.7641
-0.0047
|
UGX | 09/05/2024 |
0.0234
0.0001
|
0.0234
0.0000
|
UZS | 09/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 09/05/2024 |
2.2940
-0.0041
|
2.2957
-0.0041
|
FJD | 09/05/2024 |
39.4009
0.1133
|
39.4009
0.1133
|
PHP | 09/05/2024 |
1.5375
-0.0007
|
1.5448
0.0023
|
FKP | 09/05/2024 |
110.4445
0.4657
|
110.8421
0.1385
|
CLP | 09/05/2024 |
0.0953
0.0011
|
0.0961
0.0010
|
LKR | 09/05/2024 |
0.2955
-0.0001
|
0.2960
-0.0001
|
ETB | 09/05/2024 |
1.5264
-0.0004
|
1.5516
-0.0004
|
ZAR | 09/05/2024 |
4.7683
0.0314
|
4.8083
0.0132
|
SSP | 09/05/2024 |
0.0556
-0.0003
|
0.0558
-0.0003
|
JMD | 09/05/2024 |
0.5640
0.0004
|
0.5643
0.0004
|
Több pénznem
Frissítve