MasterCard árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 10/05/2024 |
1 861.2457
0.0000
|
1 873.6111
0.0000
|
RUB | 10/05/2024 |
18.5363
0.0000
|
19.0243
0.0000
|
GBP | 10/05/2024 |
2 162.4567
0.0000
|
2 177.7778
0.0000
|
CHF | 10/05/2024 |
1 903.7197
0.0000
|
1 917.9340
0.0000
|
PLN | 10/05/2024 |
432.6886
0.0000
|
437.3403
0.0000
|
JPY | 10/05/2024 |
11.0952
0.0000
|
11.1840
0.0000
|
UAH | 10/05/2024 |
43.5571
0.0000
|
43.7083
0.0000
|
CAD | 10/05/2024 |
1 263.2180
0.0000
|
1 273.5556
0.0000
|
AUD | 10/05/2024 |
1 140.8304
0.0000
|
1 150.3472
0.0000
|
GEL | 10/05/2024 |
654.1038
0.0000
|
656.3750
0.0000
|
MDL | 10/05/2024 |
97.0467
0.0000
|
97.6580
0.0000
|
CNY | 10/05/2024 |
239.3945
0.0000
|
240.3264
0.0000
|
DKK | 10/05/2024 |
249.5069
0.0000
|
251.1042
0.0000
|
NOK | 10/05/2024 |
157.5242
0.0000
|
160.7014
0.0000
|
SEK | 10/05/2024 |
159.0606
0.0000
|
160.6059
0.0000
|
BYN | 10/05/2024 |
535.1055
0.0000
|
536.9635
0.0000
|
CZK | 10/05/2024 |
74.6471
0.0000
|
75.2222
0.0000
|
ISK | 10/05/2024 |
12.3824
0.0000
|
12.4253
0.0000
|
ILS | 10/05/2024 |
462.0882
0.0000
|
468.1181
0.0000
|
KZT | 10/05/2024 |
3.9273
0.0000
|
3.9497
0.0000
|
HUF | 10/05/2024 |
4.7958
0.0000
|
4.8438
0.0000
|
SGD | 10/05/2024 |
1 276.4533
0.0000
|
1 284.4861
0.0000
|
AZN | 10/05/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 10/05/2024 |
18.4775
0.0000
|
18.6858
0.0000
|
DZD | 10/05/2024 |
12.8616
0.0000
|
12.9410
0.0000
|
XCD | 10/05/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 10/05/2024 |
2.0433
0.0000
|
2.0556
0.0000
|
ARS | 10/05/2024 |
1.7768
0.0000
|
1.9670
0.0000
|
AMD | 10/05/2024 |
4.4637
0.0000
|
4.4931
0.0000
|
AWG | 10/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 10/05/2024 |
23.9256
0.0000
|
24.0764
0.0000
|
BSD | 10/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 10/05/2024 |
14.7249
0.0000
|
14.9028
0.0000
|
BBD | 10/05/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 10/05/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 10/05/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 10/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 10/05/2024 |
2.8374
0.0000
|
2.8559
0.0000
|
BGN | 10/05/2024 |
951.6401
0.0000
|
957.9618
0.0000
|
BOB | 10/05/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 10/05/2024 |
951.6401
0.0000
|
957.9618
0.0000
|
BWP | 10/05/2024 |
126.9965
0.0000
|
127.7691
0.0000
|
BRL | 10/05/2024 |
334.5138
0.0000
|
339.3299
0.0000
|
BND | 10/05/2024 |
1 276.4533
0.0000
|
1 284.4861
0.0000
|
BIF | 10/05/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 10/05/2024 |
14.5536
0.0000
|
14.6667
0.0000
|
BTN | 10/05/2024 |
20.7076
0.0000
|
20.7934
0.0000
|
VND | 10/05/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 10/05/2024 |
2.8374
0.0000
|
2.8559
0.0000
|
HTG | 10/05/2024 |
13.0052
0.0000
|
13.0503
0.0000
|
GYD | 10/05/2024 |
8.2561
0.0000
|
8.3108
0.0000
|
GMD | 10/05/2024 |
25.9152
0.0000
|
26.0052
0.0000
|
GHS | 10/05/2024 |
123.5796
0.0000
|
124.8993
0.0000
|
GTQ | 10/05/2024 |
222.3789
0.0000
|
223.7257
0.0000
|
GNF | 10/05/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 10/05/2024 |
2 162.4567
0.0000
|
2 177.7778
0.0000
|
HNL | 10/05/2024 |
69.8979
0.0000
|
70.3385
0.0000
|
HKD | 10/05/2024 |
221.3235
0.0000
|
222.2309
0.0000
|
DJF | 10/05/2024 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 10/05/2024 |
29.8322
0.0000
|
29.9497
0.0000
|
EGP | 10/05/2024 |
36.5087
0.0000
|
36.7257
0.0000
|
ZWL | 10/05/2024 |
127.4913
0.0000
|
128.3438
0.0000
|
MAD | 10/05/2024 |
172.2353
0.0000
|
172.9201
0.0000
|
INR | 10/05/2024 |
20.7007
0.0000
|
20.7951
0.0000
|
IDR | 10/05/2024 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 10/05/2024 |
2 436.0727
0.0000
|
2 452.8299
0.0000
|
IQD | 10/05/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 10/05/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 10/05/2024 |
16.8806
0.0000
|
16.9913
0.0000
|
KYD | 10/05/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 10/05/2024 |
0.4239
0.0000
|
0.4271
0.0000
|
QAR | 10/05/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 10/05/2024 |
13.1574
0.0000
|
13.3038
0.0000
|
KGS | 10/05/2024 |
19.5796
0.0000
|
19.6476
0.0000
|
COP | 10/05/2024 |
0.4429
0.0000
|
0.4444
0.0000
|
KMF | 10/05/2024 |
3.7837
0.0000
|
3.8021
0.0000
|
CDF | 10/05/2024 |
0.6194
0.0000
|
0.6250
0.0000
|
KRW | 10/05/2024 |
1.2664
0.0000
|
1.2726
0.0000
|
CRC | 10/05/2024 |
3.3702
0.0000
|
3.3941
0.0000
|
CUP | 10/05/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 10/05/2024 |
5 618.3218
0.0000
|
5 652.5000
0.0000
|
ANG | 10/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 10/05/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 10/05/2024 |
93.3685
0.0000
|
94.4705
0.0000
|
LRD | 10/05/2024 |
8.9308
0.0000
|
8.9878
0.0000
|
LBP | 10/05/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 10/05/2024 |
355.3270
0.0000
|
357.6319
0.0000
|
MUR | 10/05/2024 |
36.9896
0.0000
|
37.3924
0.0000
|
MGA | 10/05/2024 |
0.3893
0.0000
|
0.3924
0.0000
|
MOP | 10/05/2024 |
214.6263
0.0000
|
215.8542
0.0000
|
MKD | 10/05/2024 |
30.3253
0.0000
|
30.4306
0.0000
|
MYR | 10/05/2024 |
364.7318
0.0000
|
367.4306
0.0000
|
MVR | 10/05/2024 |
112.1990
0.0000
|
113.6198
0.0000
|
MXN | 10/05/2024 |
103.1730
0.5934
|
103.8160
0.0000
|
MZN | 10/05/2024 |
27.0450
0.0000
|
27.2205
0.0000
|
MNT | 10/05/2024 |
0.5087
0.0000
|
0.5104
0.0000
|
MMK | 10/05/2024 |
0.5225
0.0000
|
0.5243
0.0000
|
NAD | 10/05/2024 |
93.3616
0.0000
|
94.4705
0.0000
|
NPR | 10/05/2024 |
12.9377
0.0000
|
12.9965
0.0000
|
NGN | 10/05/2024 |
1.1886
0.0000
|
1.1927
0.0000
|
NIO | 10/05/2024 |
47.2318
0.0000
|
47.4219
0.0000
|
NZD | 10/05/2024 |
1 039.2734
0.0000
|
1 048.9583
0.0000
|
XPF | 10/05/2024 |
15.5969
0.0000
|
15.7014
0.0000
|
AED | 10/05/2024 |
470.9567
0.0000
|
472.7205
0.0000
|
OMR | 10/05/2024 |
4 492.0242
0.0000
|
4 512.7778
0.0000
|
PKR | 10/05/2024 |
6.2197
0.0000
|
6.2465
0.0000
|
PAB | 10/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 10/05/2024 |
452.4221
0.0000
|
453.9931
0.0000
|
PYG | 10/05/2024 |
0.2301
0.0000
|
0.2309
0.0000
|
PEN | 10/05/2024 |
466.1090
0.0000
|
472.5139
0.0000
|
RWF | 10/05/2024 |
1.3201
0.0000
|
1.3507
0.0000
|
RON | 10/05/2024 |
373.6401
0.0000
|
376.7934
0.0000
|
SVC | 10/05/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 10/05/2024 |
639.5623
0.0000
|
644.8611
0.0000
|
SAR | 10/05/2024 |
461.2509
0.0000
|
462.9514
0.0000
|
SZL | 10/05/2024 |
93.3616
0.0000
|
94.4705
0.0000
|
SHP | 10/05/2024 |
2 162.4567
0.0000
|
2 177.7778
0.0000
|
SCR | 10/05/2024 |
120.4533
0.0000
|
120.8715
0.0000
|
RSD | 10/05/2024 |
15.8875
0.0000
|
15.9965
0.0000
|
SBD | 10/05/2024 |
211.0069
0.0000
|
213.0208
0.0000
|
SOS | 10/05/2024 |
3.0225
0.0000
|
3.0417
0.0000
|
SDG | 10/05/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 10/05/2024 |
52.8478
0.0000
|
53.1910
0.0000
|
TJS | 10/05/2024 |
158.6246
0.0000
|
159.1753
0.0000
|
THB | 10/05/2024 |
46.9758
0.0000
|
47.3958
0.0000
|
TWD | 10/05/2024 |
53.2301
0.0000
|
53.5399
0.0000
|
TZS | 10/05/2024 |
0.6661
0.0000
|
0.6719
0.0000
|
TOP | 10/05/2024 |
755.4758
0.0000
|
762.6736
0.0000
|
TTD | 10/05/2024 |
255.9152
0.0000
|
256.8038
0.0000
|
TND | 10/05/2024 |
552.3962
0.0000
|
556.2674
0.0000
|
TMT | 10/05/2024 |
493.6246
0.0000
|
496.7274
0.0000
|
TRY | 10/05/2024 |
53.3183
0.0000
|
54.3073
0.0000
|
UGX | 10/05/2024 |
0.4585
0.0000
|
0.4601
0.0000
|
UZS | 10/05/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 10/05/2024 |
44.9152
0.0000
|
45.1059
0.0000
|
FJD | 10/05/2024 |
771.4533
0.0000
|
774.1319
0.0000
|
PHP | 10/05/2024 |
30.1038
0.0000
|
30.3524
0.0000
|
FKP | 10/05/2024 |
2 162.4567
0.0000
|
2 177.7778
0.0000
|
CLP | 10/05/2024 |
1.8651
0.0000
|
1.8889
0.0000
|
LKR | 10/05/2024 |
5.7855
0.0000
|
5.8160
0.0000
|
ETB | 10/05/2024 |
29.8858
0.0000
|
30.4844
0.0000
|
ZAR | 10/05/2024 |
93.3616
0.0000
|
94.4705
0.0000
|
SSP | 10/05/2024 |
1.0882
0.0000
|
1.0955
0.0000
|
JMD | 10/05/2024 |
11.0433
0.0000
|
11.0868
0.0000
|
Több pénznem
Frissítve