MasterCard árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
1.6592
0.0036
|
1.6672
-0.0011
|
EUR | 06/05/2024 |
1.7840
0.0037
|
1.7988
-0.0019
|
RUB | 06/05/2024 |
0.0180
0.0001
|
0.0184
-0.0001
|
GBP | 06/05/2024 |
2.0785
0.0031
|
2.0969
-0.0049
|
CHF | 06/05/2024 |
1.8255
-0.0005
|
1.8424
-0.0043
|
PLN | 06/05/2024 |
0.4131
0.0024
|
0.4179
0.0000
|
JPY | 06/05/2024 |
0.0107
0.0000
|
0.0108
-0.0001
|
UAH | 06/05/2024 |
0.0422
0.0002
|
0.0424
0.0000
|
CAD | 06/05/2024 |
1.2093
0.0008
|
1.2211
-0.0016
|
AUD | 06/05/2024 |
1.0924
-0.0008
|
1.1084
0.0004
|
GEL | 06/05/2024 |
0.6243
-0.0002
|
0.6291
-0.0002
|
MDL | 06/05/2024 |
0.0938
0.0001
|
0.0946
-0.0001
|
CNY | 06/05/2024 |
0.2298
0.0002
|
0.2310
-0.0006
|
DKK | 06/05/2024 |
0.2392
0.0005
|
0.2411
-0.0002
|
NOK | 06/05/2024 |
0.1524
0.0007
|
0.1543
-0.0002
|
SEK | 06/05/2024 |
0.1527
0.0001
|
0.1547
-0.0004
|
BYN | 06/05/2024 |
0.5149
0.0017
|
0.5174
0.0002
|
CZK | 06/05/2024 |
0.0712
0.0003
|
0.0720
-0.0001
|
ISK | 06/05/2024 |
0.0119
0.0001
|
0.0120
0.0000
|
ILS | 06/05/2024 |
0.4421
0.0016
|
0.4526
0.0020
|
KZT | 06/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 06/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
SGD | 06/05/2024 |
1.2249
0.0012
|
1.2352
-0.0021
|
AZN | 06/05/2024 |
0.9760
0.0021
|
0.9807
-0.0007
|
ALL | 06/05/2024 |
0.0177
0.0000
|
0.0179
0.0000
|
DZD | 06/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
XCD | 06/05/2024 |
0.6172
0.0013
|
0.6202
-0.0004
|
AOA | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 06/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 06/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
AWG | 06/05/2024 |
0.9269
0.0020
|
0.9314
-0.0006
|
AFN | 06/05/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
BSD | 06/05/2024 |
1.6592
0.0036
|
1.6672
-0.0011
|
BDT | 06/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
BBD | 06/05/2024 |
0.8338
0.0018
|
0.8378
-0.0006
|
BHD | 06/05/2024 |
4.4006
0.0095
|
4.4332
-0.0030
|
BZD | 06/05/2024 |
0.8296
0.0018
|
0.8336
-0.0006
|
BMD | 06/05/2024 |
1.6592
0.0036
|
1.6672
-0.0011
|
XOF | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 06/05/2024 |
0.9121
0.0075
|
0.9197
0.0075
|
BOB | 06/05/2024 |
0.2419
0.0005
|
0.2430
-0.0002
|
BAM | 06/05/2024 |
0.9121
0.0019
|
0.9197
-0.0008
|
BWP | 06/05/2024 |
0.1217
0.0042
|
0.1226
0.0039
|
BRL | 06/05/2024 |
0.3263
0.0011
|
0.3303
0.0008
|
BND | 06/05/2024 |
1.2249
0.0012
|
1.2352
-0.0021
|
BIF | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 06/05/2024 |
0.0140
0.0001
|
0.0141
0.0001
|
BTN | 06/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
VND | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 06/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
GYD | 06/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
GMD | 06/05/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
GHS | 06/05/2024 |
0.1194
-0.0002
|
0.1206
-0.0007
|
GTQ | 06/05/2024 |
0.2132
0.0004
|
0.2149
-0.0001
|
GNF | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 06/05/2024 |
2.0785
0.0031
|
2.0969
-0.0049
|
HNL | 06/05/2024 |
0.0669
0.0000
|
0.0674
-0.0002
|
HKD | 06/05/2024 |
0.2121
0.0003
|
0.2133
-0.0003
|
DJF | 06/05/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
DOP | 06/05/2024 |
0.0287
0.0001
|
0.0288
0.0000
|
EGP | 06/05/2024 |
0.0348
0.0003
|
0.0350
0.0002
|
ZWL | 06/05/2024 |
0.1200
-0.0009
|
0.1210
-0.0012
|
MAD | 06/05/2024 |
0.1654
0.0004
|
0.1663
-0.0001
|
INR | 06/05/2024 |
0.0199
0.0001
|
0.0200
0.0000
|
IDR | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 06/05/2024 |
2.3379
0.0063
|
2.3568
0.0001
|
IQD | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 06/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
CVE | 06/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
KYD | 06/05/2024 |
1.9910
0.0043
|
2.0007
-0.0013
|
KHR | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 06/05/2024 |
0.4558
0.0010
|
0.4580
-0.0003
|
KES | 06/05/2024 |
0.0124
0.0001
|
0.0126
0.0001
|
KGS | 06/05/2024 |
0.0187
0.0001
|
0.0188
0.0000
|
COP | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 06/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 06/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 06/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
CUP | 06/05/2024 |
0.0691
0.0001
|
0.0695
0.0000
|
KWD | 06/05/2024 |
5.3896
0.0112
|
5.4309
-0.0033
|
ANG | 06/05/2024 |
0.9269
0.0020
|
0.9314
-0.0006
|
LAK | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 06/05/2024 |
0.0894
0.0002
|
0.0905
-0.0003
|
LRD | 06/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.3413
0.0006
|
0.3439
-0.0003
|
MUR | 06/05/2024 |
0.0355
0.0001
|
0.0359
0.0001
|
MGA | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 06/05/2024 |
0.2057
0.0003
|
0.2070
-0.0003
|
MKD | 06/05/2024 |
0.0290
0.0002
|
0.0292
0.0002
|
MWK | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 06/05/2024 |
0.3496
0.0009
|
0.3522
-0.0003
|
MVR | 06/05/2024 |
0.1076
0.0002
|
0.1081
-0.0004
|
MXN | 06/05/2024 |
0.0982
0.0008
|
0.0990
0.0003
|
MZN | 06/05/2024 |
0.0259
0.0000
|
0.0261
-0.0001
|
MNT | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 06/05/2024 |
0.0894
0.0002
|
0.0905
-0.0003
|
NPR | 06/05/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
NGN | 06/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 06/05/2024 |
0.0452
0.0001
|
0.0456
0.0000
|
XPF | 06/05/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
AED | 06/05/2024 |
0.4517
0.0010
|
0.4540
-0.0003
|
OMR | 06/05/2024 |
4.3079
0.0102
|
4.3342
-0.0023
|
PKR | 06/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
PAB | 06/05/2024 |
1.6592
0.0036
|
1.6672
-0.0011
|
PGK | 06/05/2024 |
0.4349
0.0003
|
0.4370
-0.0010
|
PYG | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 06/05/2024 |
0.4427
0.0006
|
0.4494
-0.0005
|
RWF | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 06/05/2024 |
0.3582
0.0005
|
0.3618
-0.0007
|
SVC | 06/05/2024 |
0.1896
0.0004
|
0.1905
-0.0001
|
WST | 06/05/2024 |
0.6128
0.0014
|
0.6188
-0.0004
|
SAR | 06/05/2024 |
0.4423
0.0010
|
0.4446
-0.0003
|
SZL | 06/05/2024 |
0.0894
0.0001
|
0.0905
-0.0003
|
SHP | 06/05/2024 |
2.0785
0.0031
|
2.0969
-0.0049
|
SCR | 06/05/2024 |
0.1162
0.0003
|
0.1168
0.0000
|
RSD | 06/05/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
SBD | 06/05/2024 |
0.2036
0.0004
|
0.2067
-0.0001
|
SOS | 06/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 06/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SRD | 06/05/2024 |
0.0502
0.0013
|
0.0506
0.0012
|
TJS | 06/05/2024 |
0.1521
0.0004
|
0.1528
0.0000
|
THB | 06/05/2024 |
0.0449
0.0000
|
0.0454
-0.0001
|
TWD | 06/05/2024 |
0.0512
0.0000
|
0.0516
-0.0001
|
TZS | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 06/05/2024 |
0.7243
0.0016
|
0.7322
-0.0005
|
TTD | 06/05/2024 |
0.2466
0.0003
|
0.2478
-0.0004
|
TND | 06/05/2024 |
0.5294
0.0010
|
0.5339
-0.0005
|
TMT | 06/05/2024 |
0.4734
0.0010
|
0.4770
-0.0003
|
TRY | 06/05/2024 |
0.0512
0.0006
|
0.0521
-0.0001
|
UGX | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 06/05/2024 |
0.0433
-0.0002
|
0.0436
-0.0002
|
FJD | 06/05/2024 |
0.7498
0.0019
|
0.7544
-0.0012
|
PHP | 06/05/2024 |
0.0290
0.0001
|
0.0291
-0.0001
|
FKP | 06/05/2024 |
2.0785
0.0031
|
2.0969
-0.0049
|
CLP | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 06/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ETB | 06/05/2024 |
0.0287
0.0001
|
0.0293
0.0000
|
ZAR | 06/05/2024 |
0.0894
0.0002
|
0.0905
-0.0003
|
SSP | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 06/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
Több pénznem
Frissítve