MasterCard árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
10.6919
0.0579
|
10.7695
0.0376
|
EUR | 16/05/2024 |
11.5836
0.0436
|
11.7183
0.0237
|
RUB | 16/05/2024 |
0.1169
0.0006
|
0.1190
-0.0007
|
GBP | 16/05/2024 |
13.5167
0.0753
|
13.6902
0.0563
|
CHF | 16/05/2024 |
11.7480
0.0107
|
11.9118
-0.0311
|
PLN | 16/05/2024 |
2.7130
0.0106
|
2.7521
0.0063
|
JPY | 16/05/2024 |
0.0685
0.0002
|
0.0694
-0.0005
|
UAH | 16/05/2024 |
0.2712
0.0015
|
0.2731
0.0010
|
CAD | 16/05/2024 |
7.8346
0.0407
|
7.9199
0.0212
|
AUD | 16/05/2024 |
7.1058
0.0321
|
7.2102
0.0015
|
GEL | 16/05/2024 |
4.0044
0.1087
|
4.0335
0.0885
|
MDL | 16/05/2024 |
0.6058
0.0070
|
0.6122
0.0060
|
CNY | 16/05/2024 |
1.4796
0.0068
|
1.4922
0.0050
|
DKK | 16/05/2024 |
1.5526
0.0056
|
1.5703
0.0030
|
NOK | 16/05/2024 |
0.9949
0.0042
|
1.0121
0.0021
|
BYN | 16/05/2024 |
3.3240
0.0177
|
3.3481
0.0114
|
CZK | 16/05/2024 |
0.4681
0.0016
|
0.4747
0.0009
|
ISK | 16/05/2024 |
0.0773
0.0007
|
0.0779
0.0005
|
ILS | 16/05/2024 |
2.8641
-0.0033
|
2.9252
-0.0082
|
KZT | 16/05/2024 |
0.0240
0.0000
|
0.0242
-0.0001
|
HUF | 16/05/2024 |
0.0298
0.0000
|
0.0303
0.0000
|
SGD | 16/05/2024 |
7.9281
0.0365
|
8.0136
0.0149
|
AZN | 16/05/2024 |
6.2893
0.0340
|
6.3350
0.0221
|
ALL | 16/05/2024 |
0.1152
0.0005
|
0.1168
0.0002
|
DZD | 16/05/2024 |
0.0794
0.0004
|
0.0803
0.0002
|
XCD | 16/05/2024 |
3.9773
0.0215
|
4.0062
0.0140
|
AOA | 16/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
ARS | 16/05/2024 |
0.0108
0.0000
|
0.0121
0.0000
|
AMD | 16/05/2024 |
0.0276
0.0001
|
0.0279
0.0001
|
AWG | 16/05/2024 |
5.9731
0.0323
|
6.0165
0.0210
|
AFN | 16/05/2024 |
0.1490
0.0010
|
0.1501
0.0003
|
BSD | 16/05/2024 |
10.6919
0.0579
|
10.7695
0.0376
|
BDT | 16/05/2024 |
0.0909
0.0005
|
0.0924
0.0003
|
BBD | 16/05/2024 |
5.3728
0.0291
|
5.4118
0.0189
|
BHD | 16/05/2024 |
28.3574
0.1535
|
28.6362
0.0999
|
BZD | 16/05/2024 |
5.3459
0.0289
|
5.3847
0.0188
|
BMD | 16/05/2024 |
10.6919
0.0579
|
10.7695
0.0376
|
XOF | 16/05/2024 |
0.0177
0.0001
|
0.0179
0.0000
|
BGN | 16/05/2024 |
5.9226
0.0223
|
5.9914
0.0177
|
BOB | 16/05/2024 |
1.5586
0.0084
|
1.5699
0.0055
|
BAM | 16/05/2024 |
5.9226
0.0223
|
5.9900
0.0109
|
BWP | 16/05/2024 |
0.7900
0.0039
|
0.7981
0.0021
|
BRL | 16/05/2024 |
2.0805
0.0132
|
2.1095
0.0070
|
BND | 16/05/2024 |
7.9281
0.0365
|
8.0136
0.0149
|
BIF | 16/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
VUV | 16/05/2024 |
0.0905
0.0004
|
0.0916
0.0002
|
BTN | 16/05/2024 |
0.1283
0.0009
|
0.1292
0.0007
|
VND | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 16/05/2024 |
0.0177
0.0001
|
0.0179
0.0000
|
HTG | 16/05/2024 |
0.0802
0.0004
|
0.0808
0.0002
|
GYD | 16/05/2024 |
0.0510
0.0003
|
0.0515
0.0002
|
GMD | 16/05/2024 |
0.1595
0.0018
|
0.1607
0.0015
|
GHS | 16/05/2024 |
0.7399
-0.0027
|
0.7505
-0.0053
|
GTQ | 16/05/2024 |
1.3743
0.0074
|
1.3878
0.0048
|
GNF | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 16/05/2024 |
13.5167
0.0753
|
13.6902
0.0563
|
HNL | 16/05/2024 |
0.4319
0.0023
|
0.4364
0.0015
|
HKD | 16/05/2024 |
1.3702
0.0088
|
1.3809
0.0052
|
DJF | 16/05/2024 |
0.0602
0.0004
|
0.0607
0.0002
|
DOP | 16/05/2024 |
0.1829
0.0008
|
0.1843
0.0004
|
EGP | 16/05/2024 |
0.2279
0.0011
|
0.2299
0.0006
|
ZWL | 16/05/2024 |
0.7959
0.0035
|
0.8041
0.0022
|
MAD | 16/05/2024 |
1.0745
0.0067
|
1.0828
0.0047
|
INR | 16/05/2024 |
0.1283
0.0010
|
0.1294
0.0007
|
IDR | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 16/05/2024 |
15.0576
0.0784
|
15.2125
0.0562
|
IQD | 16/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
YER | 16/05/2024 |
0.0428
0.0002
|
0.0431
0.0002
|
CVE | 16/05/2024 |
0.1050
0.0004
|
0.1062
0.0002
|
KYD | 16/05/2024 |
12.8302
0.0694
|
12.9234
0.0451
|
KHR | 16/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 16/05/2024 |
2.9373
0.0159
|
2.9586
0.0103
|
KES | 16/05/2024 |
0.0810
0.0001
|
0.0822
0.0000
|
KGS | 16/05/2024 |
0.1212
0.0007
|
0.1221
0.0005
|
COP | 16/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 16/05/2024 |
0.0235
0.0001
|
0.0238
0.0001
|
CDF | 16/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
KRW | 16/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 16/05/2024 |
0.0209
0.0001
|
0.0211
0.0001
|
CUP | 16/05/2024 |
0.4455
0.0024
|
0.4487
0.0016
|
KWD | 16/05/2024 |
34.7579
0.1915
|
35.0900
0.1006
|
ANG | 16/05/2024 |
5.9731
0.0323
|
6.0165
0.0210
|
LAK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 16/05/2024 |
0.5841
0.0040
|
0.5938
0.0032
|
LRD | 16/05/2024 |
0.0552
0.0004
|
0.0558
0.0003
|
LBP | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 16/05/2024 |
2.2086
0.0117
|
2.2317
0.0080
|
MUR | 16/05/2024 |
0.2304
0.0022
|
0.2340
0.0028
|
MGA | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 16/05/2024 |
1.3283
0.0073
|
1.3413
0.0049
|
MKD | 16/05/2024 |
0.1885
0.0006
|
0.1899
0.0003
|
MWK | 16/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
MYR | 16/05/2024 |
2.2797
0.0186
|
2.3026
0.0070
|
MVR | 16/05/2024 |
0.6934
0.0038
|
0.7002
0.0024
|
MXN | 16/05/2024 |
0.6406
0.0030
|
0.6483
0.0038
|
MZN | 16/05/2024 |
0.1677
0.0009
|
0.1694
0.0006
|
MNT | 16/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
MMK | 16/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
NAD | 16/05/2024 |
0.5841
0.0040
|
0.5938
0.0032
|
NPR | 16/05/2024 |
0.0802
0.0006
|
0.0808
0.0005
|
NGN | 16/05/2024 |
0.0070
-0.0001
|
0.0070
-0.0001
|
NIO | 16/05/2024 |
0.2916
0.0017
|
0.2945
0.0009
|
NZD | 16/05/2024 |
6.5210
0.0438
|
6.6103
0.0177
|
XPF | 16/05/2024 |
0.0971
0.0004
|
0.0982
0.0002
|
AED | 16/05/2024 |
2.9105
0.0158
|
2.9326
0.0103
|
OMR | 16/05/2024 |
27.7581
0.1481
|
27.9924
0.0955
|
PKR | 16/05/2024 |
0.0383
0.0002
|
0.0387
0.0001
|
PAB | 16/05/2024 |
10.6919
0.0579
|
10.7695
0.0376
|
PGK | 16/05/2024 |
2.7938
0.0151
|
2.8141
0.0098
|
PYG | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 16/05/2024 |
2.8495
0.0024
|
2.8972
-0.0035
|
RWF | 16/05/2024 |
0.0082
0.0000
|
0.0084
0.0000
|
RON | 16/05/2024 |
2.3266
0.0089
|
2.3570
0.0049
|
SVC | 16/05/2024 |
1.2219
0.0066
|
1.2308
0.0043
|
WST | 16/05/2024 |
3.9763
0.0204
|
4.0242
0.0129
|
SAR | 16/05/2024 |
2.8506
0.0154
|
2.8718
0.0100
|
SZL | 16/05/2024 |
0.5842
0.0040
|
0.5938
0.0032
|
SHP | 16/05/2024 |
13.5167
0.0753
|
13.6902
0.0563
|
SCR | 16/05/2024 |
0.7441
0.0019
|
0.7495
0.0005
|
RSD | 16/05/2024 |
0.0991
0.0005
|
0.1001
0.0004
|
SBD | 16/05/2024 |
1.3120
0.0071
|
1.3354
0.0047
|
SOS | 16/05/2024 |
0.0187
0.0001
|
0.0189
0.0001
|
SDG | 16/05/2024 |
0.0239
0.0001
|
0.0242
0.0001
|
SRD | 16/05/2024 |
0.3317
0.0017
|
0.3351
0.0010
|
TJS | 16/05/2024 |
0.9840
0.0065
|
0.9912
0.0046
|
THB | 16/05/2024 |
0.2943
0.0024
|
0.2986
0.0005
|
TWD | 16/05/2024 |
0.3317
0.0012
|
0.3351
0.0005
|
TZS | 16/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
TOP | 16/05/2024 |
4.6912
0.0254
|
4.7536
0.0166
|
TTD | 16/05/2024 |
1.5834
0.0088
|
1.5949
0.0058
|
TND | 16/05/2024 |
3.4269
0.0109
|
3.4640
0.0043
|
TMT | 16/05/2024 |
3.0510
0.0168
|
3.0812
0.0104
|
TRY | 16/05/2024 |
0.3290
0.0003
|
0.3369
0.0010
|
UGX | 16/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 16/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 16/05/2024 |
0.2755
0.0011
|
0.2777
0.0006
|
FJD | 16/05/2024 |
4.8691
0.0363
|
4.9066
0.0156
|
PHP | 16/05/2024 |
0.1851
0.0004
|
0.1874
-0.0002
|
FKP | 16/05/2024 |
13.5167
0.0753
|
13.6902
0.0563
|
CLP | 16/05/2024 |
0.0118
0.0001
|
0.0121
0.0001
|
LKR | 16/05/2024 |
0.0357
0.0004
|
0.0360
0.0003
|
ETB | 16/05/2024 |
0.1847
0.0010
|
0.1890
0.0006
|
ZAR | 16/05/2024 |
0.5841
0.0040
|
0.5938
0.0032
|
SSP | 16/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JMD | 16/05/2024 |
0.0685
0.0005
|
0.0690
0.0003
|
Több pénznem
Frissítve