Kurs wymiany MasterCard na swedish krona
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 22/04/2024 |
10.8060
-0.0800
|
10.9146
-0.0420
|
EUR | 22/04/2024 |
11.4944
-0.0688
|
11.6940
-0.0001
|
RUB | 22/04/2024 |
0.1137
-0.0021
|
0.1175
-0.0018
|
GBP | 22/04/2024 |
13.3227
-0.0627
|
13.6018
0.0200
|
CHF | 22/04/2024 |
11.8318
-0.0967
|
12.0140
-0.0356
|
PLN | 22/04/2024 |
2.6552
-0.0190
|
2.7139
-0.0031
|
JPY | 22/04/2024 |
0.0698
-0.0006
|
0.0706
-0.0003
|
UAH | 22/04/2024 |
0.2730
-0.0007
|
0.2757
0.0003
|
CAD | 22/04/2024 |
7.8732
-0.0381
|
7.9943
0.0009
|
AUD | 22/04/2024 |
6.9558
-0.0177
|
7.0858
0.0100
|
GEL | 22/04/2024 |
4.0602
-0.0377
|
4.1117
-0.0268
|
MDL | 22/04/2024 |
0.6052
-0.0037
|
0.6130
-0.0017
|
CNY | 22/04/2024 |
1.4913
-0.0115
|
1.5069
-0.0057
|
DKK | 22/04/2024 |
1.5407
-0.0092
|
1.5674
0.0002
|
NOK | 22/04/2024 |
0.9794
-0.0014
|
0.9991
-0.0003
|
BYN | 22/04/2024 |
3.3205
-0.0275
|
3.3539
-0.0158
|
CZK | 22/04/2024 |
0.4544
-0.0026
|
0.4632
-0.0003
|
ISK | 22/04/2024 |
0.0764
-0.0007
|
0.0772
-0.0005
|
ILS | 22/04/2024 |
2.8440
-0.0289
|
2.9127
-0.0192
|
KZT | 22/04/2024 |
0.0243
-0.0001
|
0.0246
0.0000
|
HUF | 22/04/2024 |
0.0291
-0.0002
|
0.0298
0.0000
|
SGD | 22/04/2024 |
7.9200
-0.0598
|
8.0290
-0.0291
|
AZN | 22/04/2024 |
6.3565
-0.0471
|
6.4204
-0.0247
|
ALL | 22/04/2024 |
0.1144
-0.0002
|
0.1164
0.0007
|
DZD | 22/04/2024 |
0.0802
-0.0004
|
0.0813
-0.0001
|
XCD | 22/04/2024 |
4.0198
-0.0298
|
4.0602
-0.0156
|
AOA | 22/04/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
ARS | 22/04/2024 |
0.0114
-0.0001
|
0.0125
-0.0001
|
AMD | 22/04/2024 |
0.0277
-0.0001
|
0.0280
0.0000
|
AWG | 22/04/2024 |
6.0369
-0.0447
|
6.0976
-0.0234
|
AFN | 22/04/2024 |
0.1498
-0.0010
|
0.1514
-0.0008
|
BSD | 22/04/2024 |
10.8060
-0.0800
|
10.9146
-0.0420
|
BDT | 22/04/2024 |
0.0982
-0.0008
|
0.0997
-0.0003
|
BBD | 22/04/2024 |
5.4302
-0.0402
|
5.4848
-0.0211
|
BHD | 22/04/2024 |
28.6602
-0.2122
|
29.0222
-0.1116
|
BZD | 22/04/2024 |
5.4030
-0.0400
|
5.4573
-0.0210
|
BMD | 22/04/2024 |
10.8060
-0.0800
|
10.9146
-0.0420
|
XOF | 22/04/2024 |
0.0175
-0.0001
|
0.0178
0.0000
|
BGN | 22/04/2024 |
5.8770
-0.0351
|
5.9790
0.0009
|
BOB | 22/04/2024 |
1.5752
-0.0117
|
1.5911
-0.0061
|
BAM | 22/04/2024 |
5.8770
-0.0351
|
5.9780
-0.0010
|
BWP | 22/04/2024 |
0.7768
-0.0068
|
0.7871
-0.0041
|
BRL | 22/04/2024 |
2.0794
-0.0061
|
2.1226
0.0100
|
BND | 22/04/2024 |
7.9200
-0.0598
|
8.0290
-0.0291
|
BIF | 22/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 22/04/2024 |
0.0895
-0.0004
|
0.0908
-0.0001
|
BTN | 22/04/2024 |
0.1297
-0.0009
|
0.1310
-0.0004
|
VND | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 22/04/2024 |
0.0175
-0.0001
|
0.0178
0.0000
|
HTG | 22/04/2024 |
0.0815
-0.0005
|
0.0823
-0.0002
|
GYD | 22/04/2024 |
0.0516
-0.0004
|
0.0522
-0.0002
|
GMD | 22/04/2024 |
0.1611
-0.0016
|
0.1627
-0.0011
|
GHS | 22/04/2024 |
0.7987
-0.0070
|
0.8115
-0.0020
|
GTQ | 22/04/2024 |
1.3884
-0.0090
|
1.4060
-0.0041
|
GNF | 22/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 22/04/2024 |
13.3227
-0.0627
|
13.6018
0.0200
|
HNL | 22/04/2024 |
0.4371
-0.0032
|
0.4427
-0.0017
|
HKD | 22/04/2024 |
1.3787
-0.0104
|
1.3931
-0.0059
|
DJF | 22/04/2024 |
0.0608
-0.0005
|
0.0615
-0.0002
|
DOP | 22/04/2024 |
0.1842
-0.0009
|
0.1861
-0.0003
|
EGP | 22/04/2024 |
0.2248
-0.0012
|
0.2277
-0.0004
|
ZWL | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 22/04/2024 |
1.0657
-0.0061
|
1.0769
-0.0024
|
INR | 22/04/2024 |
0.1297
-0.0008
|
0.1311
-0.0004
|
IDR | 22/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 22/04/2024 |
15.2153
-0.1218
|
15.4207
-0.0654
|
IQD | 22/04/2024 |
0.0082
-0.0001
|
0.0083
0.0000
|
YER | 22/04/2024 |
0.0432
-0.0003
|
0.0437
-0.0002
|
CVE | 22/04/2024 |
0.1042
-0.0006
|
0.1060
0.0000
|
KYD | 22/04/2024 |
12.9672
-0.0960
|
13.0976
-0.0504
|
KHR | 22/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 22/04/2024 |
2.9687
-0.0220
|
2.9985
-0.0115
|
KES | 22/04/2024 |
0.0800
-0.0011
|
0.0815
-0.0004
|
KGS | 22/04/2024 |
0.1216
-0.0008
|
0.1228
-0.0004
|
COP | 22/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 22/04/2024 |
0.0234
-0.0001
|
0.0237
0.0000
|
CDF | 22/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 22/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 22/04/2024 |
0.0215
-0.0002
|
0.0218
-0.0001
|
CUP | 22/04/2024 |
0.4503
-0.0033
|
0.4548
-0.0017
|
KWD | 22/04/2024 |
35.0344
-0.2217
|
35.4809
-0.1122
|
ANG | 22/04/2024 |
6.0369
-0.0447
|
6.0976
-0.0234
|
LAK | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 22/04/2024 |
0.5606
-0.0062
|
0.5719
-0.0035
|
LRD | 22/04/2024 |
0.0557
-0.0004
|
0.0565
-0.0002
|
LBP | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 22/04/2024 |
2.2111
-0.0183
|
2.2392
-0.0115
|
MUR | 22/04/2024 |
0.2294
-0.0024
|
0.2331
-0.0018
|
MGA | 22/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 22/04/2024 |
1.3367
-0.0095
|
1.3532
-0.0056
|
MKD | 22/04/2024 |
0.1876
-0.0006
|
0.1895
0.0000
|
MWK | 22/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 22/04/2024 |
2.2583
-0.0101
|
2.2882
-0.0074
|
MVR | 22/04/2024 |
0.7008
-0.0052
|
0.7087
-0.0064
|
MXN | 22/04/2024 |
0.6310
-0.0014
|
0.6431
-0.0009
|
MZN | 22/04/2024 |
0.1684
-0.0015
|
0.1706
-0.0009
|
MNT | 22/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 22/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 22/04/2024 |
0.5605
-0.0062
|
0.5719
-0.0035
|
NPR | 22/04/2024 |
0.0810
-0.0005
|
0.0819
-0.0003
|
NGN | 22/04/2024 |
0.0085
-0.0006
|
0.0085
-0.0005
|
NIO | 22/04/2024 |
0.2948
-0.0026
|
0.2985
-0.0008
|
NZD | 22/04/2024 |
6.3756
-0.0232
|
6.4942
-0.0042
|
XPF | 22/04/2024 |
0.0963
-0.0006
|
0.0980
0.0000
|
AED | 22/04/2024 |
2.9417
-0.0218
|
2.9722
-0.0116
|
OMR | 22/04/2024 |
28.0457
-0.2068
|
28.3719
-0.1099
|
PKR | 22/04/2024 |
0.0387
-0.0004
|
0.0392
-0.0002
|
PAB | 22/04/2024 |
10.8060
-0.0800
|
10.9146
-0.0420
|
PGK | 22/04/2024 |
2.8463
-0.0211
|
2.8749
-0.0111
|
PYG | 22/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 22/04/2024 |
2.9070
-0.0383
|
2.9643
-0.0233
|
RWF | 22/04/2024 |
0.0083
-0.0001
|
0.0085
0.0000
|
RON | 22/04/2024 |
2.3085
-0.0141
|
2.3514
0.0006
|
SVC | 22/04/2024 |
1.2350
-0.0091
|
1.2474
-0.0048
|
WST | 22/04/2024 |
3.9526
-0.0204
|
4.0117
-0.0066
|
SAR | 22/04/2024 |
2.8807
-0.0209
|
2.9103
-0.0115
|
SZL | 22/04/2024 |
0.5607
-0.0061
|
0.5719
-0.0035
|
SHP | 22/04/2024 |
13.3227
-0.0627
|
13.6018
0.0200
|
SCR | 22/04/2024 |
0.7654
-0.0007
|
0.7731
0.0020
|
RSD | 22/04/2024 |
0.0985
-0.0002
|
0.0998
0.0001
|
SBD | 22/04/2024 |
1.3050
-0.0308
|
1.3261
-0.0325
|
SOS | 22/04/2024 |
0.0189
-0.0001
|
0.0191
-0.0001
|
SDG | 22/04/2024 |
0.0241
-0.0002
|
0.0245
-0.0001
|
SRD | 22/04/2024 |
0.3133
-0.0021
|
0.3173
-0.0012
|
TJS | 22/04/2024 |
0.9874
-0.0073
|
0.9974
-0.0038
|
THB | 22/04/2024 |
0.2912
-0.0022
|
0.2963
-0.0016
|
TWD | 22/04/2024 |
0.3314
-0.0018
|
0.3356
-0.0006
|
TZS | 22/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 22/04/2024 |
4.6829
-0.0260
|
4.7588
-0.0095
|
TTD | 22/04/2024 |
1.6023
-0.0113
|
1.6184
-0.0056
|
TND | 22/04/2024 |
3.4261
-0.0199
|
3.4727
-0.0078
|
TMT | 22/04/2024 |
3.0830
-0.0232
|
3.1229
-0.0116
|
TRY | 22/04/2024 |
0.3304
-0.0020
|
0.3374
-0.0021
|
UGX | 22/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 22/04/2024 |
0.2804
-0.0021
|
0.2834
-0.0011
|
FJD | 22/04/2024 |
4.7530
-0.1034
|
4.8172
-0.0835
|
PHP | 22/04/2024 |
0.1877
-0.0012
|
0.1902
-0.0006
|
FKP | 22/04/2024 |
13.3227
-0.0627
|
13.6018
0.0200
|
CLP | 22/04/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
LKR | 22/04/2024 |
0.0360
-0.0002
|
0.0363
-0.0002
|
ETB | 22/04/2024 |
0.1895
-0.0015
|
0.1920
-0.0007
|
ZAR | 22/04/2024 |
0.5605
-0.0062
|
0.5719
-0.0035
|
SSP | 22/04/2024 |
0.0068
-0.0001
|
0.0069
0.0000
|
JMD | 22/04/2024 |
0.0694
-0.0005
|
0.0702
-0.0002
|
Więcej walut
Zaktualizowano