Směnný kurz MasterCard k swedish krona
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 11/11/2024 |
10.8245
0.0199
|
10.9373
0.0359
|
EUR | 11/11/2024 |
11.4686
-0.0146
|
11.6647
-0.0326
|
RUB | 11/11/2024 |
0.1105
0.0007
|
0.1142
0.0009
|
GBP | 11/11/2024 |
13.7785
-0.1087
|
14.0840
-0.0116
|
CHF | 11/11/2024 |
12.2546
-0.0081
|
12.4359
-0.0230
|
PLN | 11/11/2024 |
2.6303
-0.0062
|
2.6770
-0.0296
|
JPY | 11/11/2024 |
0.0699
-0.0002
|
0.0713
-0.0001
|
UAH | 11/11/2024 |
0.2616
0.0000
|
0.2643
0.0004
|
CAD | 11/11/2024 |
7.7478
0.0048
|
7.8618
0.0145
|
AUD | 11/11/2024 |
7.0565
-0.0357
|
7.2011
-0.0004
|
GEL | 11/11/2024 |
3.9799
-0.0263
|
4.0326
-0.0124
|
MDL | 11/11/2024 |
0.6038
-0.0006
|
0.6119
0.0004
|
CNY | 11/11/2024 |
1.4947
-0.0027
|
1.5145
0.0029
|
DKK | 11/11/2024 |
1.5375
-0.0022
|
1.5637
-0.0048
|
NOK | 11/11/2024 |
0.9748
0.0023
|
0.9939
-0.0026
|
BYN | 11/11/2024 |
3.2329
-0.0013
|
3.2666
0.0034
|
CZK | 11/11/2024 |
0.4514
-0.0013
|
0.4613
-0.0025
|
ISK | 11/11/2024 |
0.0777
0.0001
|
0.0785
0.0002
|
ILS | 11/11/2024 |
2.8700
0.0020
|
2.9367
-0.0009
|
KZT | 11/11/2024 |
0.0218
0.0000
|
0.0221
0.0001
|
HUF | 11/11/2024 |
0.0279
0.0000
|
0.0285
-0.0003
|
SGD | 11/11/2024 |
8.0774
-0.0135
|
8.2081
-0.0188
|
AZN | 11/11/2024 |
6.3674
0.0117
|
6.4337
0.0211
|
ALL | 11/11/2024 |
0.1167
0.0005
|
0.1191
-0.0005
|
DZD | 11/11/2024 |
0.0810
0.0004
|
0.0821
0.0005
|
XCD | 11/11/2024 |
4.0267
0.0074
|
4.0686
0.0134
|
AOA | 11/11/2024 |
0.0117
-0.0001
|
0.0118
-0.0001
|
ARS | 11/11/2024 |
0.0102
0.0000
|
0.0110
0.0000
|
AMD | 11/11/2024 |
0.0282
0.0003
|
0.0285
0.0002
|
AWG | 11/11/2024 |
6.0472
0.0111
|
6.1102
0.0200
|
AFN | 11/11/2024 |
0.1597
0.0003
|
0.1613
0.0005
|
BSD | 11/11/2024 |
10.8245
0.0199
|
10.9373
0.0359
|
BDT | 11/11/2024 |
0.0902
0.0002
|
0.0919
0.0003
|
BBD | 11/11/2024 |
5.4395
0.0100
|
5.4962
0.0180
|
BHD | 11/11/2024 |
28.7092
0.0527
|
29.0825
0.0954
|
BZD | 11/11/2024 |
5.4123
0.0099
|
5.4687
0.0179
|
BMD | 11/11/2024 |
10.8245
0.0199
|
10.9373
0.0359
|
XOF | 11/11/2024 |
0.0175
0.0000
|
0.0178
-0.0001
|
BGN | 11/11/2024 |
5.8638
-0.0075
|
5.9640
-0.0136
|
BOB | 11/11/2024 |
1.5779
0.0029
|
1.5944
0.0052
|
BAM | 11/11/2024 |
5.8638
-0.0075
|
5.9640
-0.0167
|
BWP | 11/11/2024 |
0.7956
-0.0044
|
0.8060
-0.0034
|
BRL | 11/11/2024 |
1.8678
0.0106
|
1.9023
0.0129
|
BND | 11/11/2024 |
8.0774
-0.0135
|
8.2081
-0.0188
|
BIF | 11/11/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 11/11/2024 |
0.0905
0.0001
|
0.0918
0.0003
|
BTN | 11/11/2024 |
0.1282
0.0003
|
0.1297
0.0005
|
VND | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 11/11/2024 |
0.0175
0.0000
|
0.0178
0.0000
|
HTG | 11/11/2024 |
0.0820
0.0002
|
0.0828
0.0003
|
GYD | 11/11/2024 |
0.0517
0.0002
|
0.0523
0.0001
|
GMD | 11/11/2024 |
0.1579
0.0014
|
0.1596
0.0017
|
GHS | 11/11/2024 |
0.6620
0.0032
|
0.6731
0.0043
|
GTQ | 11/11/2024 |
1.3985
0.0024
|
1.4177
0.0048
|
GNF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 11/11/2024 |
13.7785
-0.1087
|
14.0840
-0.0116
|
HNL | 11/11/2024 |
0.4280
0.0006
|
0.4339
0.0013
|
HKD | 11/11/2024 |
1.3913
0.0020
|
1.4069
0.0043
|
DJF | 11/11/2024 |
0.0609
0.0001
|
0.0616
0.0002
|
DOP | 11/11/2024 |
0.1807
0.0008
|
0.1826
0.0011
|
EGP | 11/11/2024 |
0.2197
0.0002
|
0.2226
0.0007
|
MAD | 11/11/2024 |
1.0900
0.0019
|
1.1019
0.0035
|
INR | 11/11/2024 |
0.1282
0.0002
|
0.1297
0.0005
|
IDR | 11/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 11/11/2024 |
15.2460
0.0280
|
15.4481
0.0507
|
IQD | 11/11/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 11/11/2024 |
0.0433
0.0001
|
0.0437
0.0001
|
CVE | 11/11/2024 |
0.1040
-0.0001
|
0.1058
-0.0003
|
KYD | 11/11/2024 |
12.9894
0.0239
|
13.1248
0.0431
|
KHR | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 11/11/2024 |
2.9738
0.0055
|
3.0048
0.0099
|
KES | 11/11/2024 |
0.0836
0.0002
|
0.0851
0.0003
|
KGS | 11/11/2024 |
0.1256
0.0002
|
0.1269
0.0004
|
COP | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 11/11/2024 |
0.0233
0.0000
|
0.0237
-0.0001
|
CDF | 11/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
KRW | 11/11/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
CRC | 11/11/2024 |
0.0210
0.0001
|
0.0216
0.0001
|
CUP | 11/11/2024 |
0.4510
0.0008
|
0.4557
0.0015
|
KWD | 11/11/2024 |
35.1559
0.0338
|
35.6148
0.0786
|
ANG | 11/11/2024 |
6.0472
0.0111
|
6.1102
0.0200
|
LAK | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 11/11/2024 |
0.5953
-0.0058
|
0.6113
-0.0089
|
LRD | 11/11/2024 |
0.0573
0.0001
|
0.0581
0.0002
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
2.2225
-0.0041
|
2.2519
-0.0013
|
MUR | 11/11/2024 |
0.2292
-0.0012
|
0.2324
-0.0015
|
MGA | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 11/11/2024 |
1.3493
0.0020
|
1.3655
0.0040
|
MKD | 11/11/2024 |
0.1869
-0.0003
|
0.1888
0.0000
|
MWK | 11/11/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 11/11/2024 |
2.4347
-0.0126
|
2.4829
-0.0060
|
MVR | 11/11/2024 |
0.7020
0.0013
|
0.7111
0.0014
|
MXN | 11/11/2024 |
0.5293
-0.0073
|
0.5379
-0.0036
|
MZN | 11/11/2024 |
0.1692
0.0003
|
0.1714
0.0005
|
MNT | 11/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 11/11/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
NAD | 11/11/2024 |
0.5950
-0.0061
|
0.6113
-0.0089
|
NPR | 11/11/2024 |
0.0801
0.0001
|
0.0811
0.0003
|
NGN | 11/11/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
NIO | 11/11/2024 |
0.2957
0.0005
|
0.2988
0.0010
|
NZD | 11/11/2024 |
6.4016
-0.0196
|
6.5340
-0.0145
|
XPF | 11/11/2024 |
0.0961
-0.0001
|
0.0977
-0.0003
|
AED | 11/11/2024 |
2.9466
0.0054
|
2.9783
0.0098
|
OMR | 11/11/2024 |
28.0974
0.0516
|
28.4263
0.0925
|
PKR | 11/11/2024 |
0.0389
0.0000
|
0.0394
0.0001
|
PAB | 11/11/2024 |
10.8245
0.0199
|
10.9373
0.0359
|
PGK | 11/11/2024 |
2.7364
0.0039
|
2.7650
0.0080
|
PYG | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 11/11/2024 |
2.8568
-0.0015
|
2.8965
0.0003
|
RWF | 11/11/2024 |
0.0078
-0.0001
|
0.0081
0.0000
|
RON | 11/11/2024 |
2.3034
-0.0034
|
2.3460
-0.0063
|
SVC | 11/11/2024 |
1.2371
0.0023
|
1.2500
0.0041
|
WST | 11/11/2024 |
3.9826
0.0044
|
4.0435
0.0103
|
SAR | 11/11/2024 |
2.8793
0.0044
|
2.9126
0.0086
|
SZL | 11/11/2024 |
0.5952
-0.0058
|
0.6113
-0.0089
|
SHP | 11/11/2024 |
13.7785
-0.1087
|
14.0840
-0.0116
|
SCR | 11/11/2024 |
0.7375
-0.0036
|
0.7451
-0.0025
|
RSD | 11/11/2024 |
0.0980
-0.0002
|
0.0992
-0.0002
|
SBD | 11/11/2024 |
1.3282
0.0024
|
1.3562
0.0045
|
SOS | 11/11/2024 |
0.0189
0.0000
|
0.0192
0.0001
|
SDG | 11/11/2024 |
0.0242
0.0000
|
0.0246
0.0001
|
SRD | 11/11/2024 |
0.3067
-0.0001
|
0.3109
0.0003
|
TJS | 11/11/2024 |
1.0158
0.0017
|
1.0264
0.0032
|
THB | 11/11/2024 |
0.3103
-0.0019
|
0.3178
-0.0011
|
TWD | 11/11/2024 |
0.3330
0.0000
|
0.3374
0.0005
|
TZS | 11/11/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
TOP | 11/11/2024 |
4.6964
-0.0130
|
4.7741
-0.0061
|
TTD | 11/11/2024 |
1.5976
0.0030
|
1.6143
0.0053
|
TND | 11/11/2024 |
3.4396
-0.0079
|
3.4877
-0.0030
|
TMT | 11/11/2024 |
3.0886
0.0057
|
3.1297
0.0103
|
TRY | 11/11/2024 |
0.3130
0.0006
|
0.3210
0.0018
|
UGX | 11/11/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
UZS | 11/11/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 11/11/2024 |
0.2566
0.0005
|
0.2595
0.0009
|
FJD | 11/11/2024 |
4.8449
-0.0120
|
4.9111
-0.0021
|
PHP | 11/11/2024 |
0.1839
0.0001
|
0.1868
0.0000
|
FKP | 11/11/2024 |
13.7785
-0.1087
|
14.0840
-0.0116
|
CLP | 11/11/2024 |
0.0110
0.0000
|
0.0112
-0.0001
|
LKR | 11/11/2024 |
0.0370
0.0001
|
0.0374
0.0001
|
ETB | 11/11/2024 |
0.0858
0.0002
|
0.0903
0.0003
|
ZAR | 11/11/2024 |
0.5950
-0.0061
|
0.6113
-0.0089
|
SSP | 11/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
JMD | 11/11/2024 |
0.0685
0.0004
|
0.0693
0.0005
|
Více měn
Aktualizováno