Směnný kurz MasterCard k swedish krona
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/04/2024 |
10.7810
-0.0250
|
10.9003
-0.0144
|
EUR | 23/04/2024 |
11.5098
0.0154
|
11.6807
-0.0132
|
RUB | 23/04/2024 |
0.1147
0.0010
|
0.1186
0.0011
|
GBP | 23/04/2024 |
13.3889
0.0661
|
13.5904
-0.0114
|
CHF | 23/04/2024 |
11.7761
-0.0558
|
11.9731
-0.0409
|
PLN | 23/04/2024 |
2.6549
-0.0003
|
2.7124
-0.0016
|
JPY | 23/04/2024 |
0.0695
-0.0003
|
0.0705
-0.0001
|
UAH | 23/04/2024 |
0.2731
0.0002
|
0.2762
0.0004
|
CAD | 23/04/2024 |
7.8510
-0.0222
|
7.9844
-0.0100
|
AUD | 23/04/2024 |
6.9796
0.0238
|
7.1200
0.0343
|
GEL | 23/04/2024 |
4.0432
-0.0170
|
4.0985
-0.0131
|
MDL | 23/04/2024 |
0.6046
-0.0006
|
0.6134
0.0004
|
CNY | 23/04/2024 |
1.4878
-0.0035
|
1.5044
-0.0025
|
DKK | 23/04/2024 |
1.5436
0.0029
|
1.5656
-0.0018
|
NOK | 23/04/2024 |
0.9788
-0.0006
|
1.0029
0.0038
|
BYN | 23/04/2024 |
3.3253
0.0048
|
3.3621
0.0082
|
CZK | 23/04/2024 |
0.4558
0.0014
|
0.4638
0.0006
|
ISK | 23/04/2024 |
0.0766
0.0001
|
0.0774
0.0002
|
ILS | 23/04/2024 |
2.8359
-0.0081
|
2.9108
-0.0018
|
KZT | 23/04/2024 |
0.0242
-0.0001
|
0.0246
0.0000
|
HUF | 23/04/2024 |
0.0292
0.0001
|
0.0297
0.0000
|
SGD | 23/04/2024 |
7.9103
-0.0097
|
8.0261
-0.0029
|
AZN | 23/04/2024 |
6.3417
-0.0147
|
6.4119
-0.0085
|
ALL | 23/04/2024 |
0.1140
-0.0004
|
0.1162
-0.0003
|
DZD | 23/04/2024 |
0.0800
-0.0003
|
0.0811
-0.0002
|
XCD | 23/04/2024 |
4.0105
-0.0093
|
4.0549
-0.0054
|
AOA | 23/04/2024 |
0.0127
-0.0001
|
0.0129
-0.0001
|
ARS | 23/04/2024 |
0.0114
0.0001
|
0.0125
0.0000
|
AMD | 23/04/2024 |
0.0277
0.0000
|
0.0280
0.0001
|
AWG | 23/04/2024 |
6.0229
-0.0140
|
6.0895
-0.0080
|
AFN | 23/04/2024 |
0.1493
-0.0004
|
0.1513
-0.0001
|
BSD | 23/04/2024 |
10.7810
-0.0250
|
10.9003
-0.0144
|
BDT | 23/04/2024 |
0.0980
-0.0002
|
0.0995
-0.0001
|
BBD | 23/04/2024 |
5.4176
-0.0126
|
5.4775
-0.0072
|
BHD | 23/04/2024 |
28.5937
-0.0664
|
28.9839
-0.0383
|
BZD | 23/04/2024 |
5.3905
-0.0125
|
5.4501
-0.0072
|
BMD | 23/04/2024 |
10.7810
-0.0250
|
10.9003
-0.0144
|
XOF | 23/04/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
BGN | 23/04/2024 |
5.8848
0.0079
|
5.9722
-0.0067
|
BOB | 23/04/2024 |
1.5716
-0.0037
|
1.5890
-0.0021
|
BAM | 23/04/2024 |
5.8848
0.0079
|
5.9719
-0.0062
|
BWP | 23/04/2024 |
0.7714
-0.0053
|
0.7820
-0.0051
|
BRL | 23/04/2024 |
2.0842
0.0049
|
2.1298
0.0071
|
BND | 23/04/2024 |
7.9103
-0.0097
|
8.0261
-0.0029
|
BIF | 23/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
VUV | 23/04/2024 |
0.0896
0.0001
|
0.0910
0.0002
|
BTN | 23/04/2024 |
0.1294
-0.0003
|
0.1309
-0.0001
|
VND | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 23/04/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
HTG | 23/04/2024 |
0.0812
-0.0002
|
0.0821
-0.0002
|
GYD | 23/04/2024 |
0.0515
-0.0001
|
0.0522
-0.0001
|
GMD | 23/04/2024 |
0.1607
-0.0004
|
0.1625
-0.0002
|
GHS | 23/04/2024 |
0.7962
-0.0024
|
0.8104
-0.0011
|
GTQ | 23/04/2024 |
1.3840
-0.0045
|
1.4029
-0.0031
|
GNF | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 23/04/2024 |
13.3889
0.0661
|
13.5904
-0.0114
|
HNL | 23/04/2024 |
0.4361
-0.0010
|
0.4422
-0.0006
|
HKD | 23/04/2024 |
1.3757
-0.0029
|
1.3919
-0.0012
|
DJF | 23/04/2024 |
0.0606
-0.0002
|
0.0614
0.0000
|
DOP | 23/04/2024 |
0.1839
-0.0003
|
0.1860
-0.0001
|
EGP | 23/04/2024 |
0.2251
0.0003
|
0.2282
0.0004
|
ZWL | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 23/04/2024 |
1.0615
-0.0041
|
1.0754
-0.0015
|
INR | 23/04/2024 |
0.1293
-0.0004
|
0.1309
-0.0002
|
IDR | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 23/04/2024 |
15.1831
-0.0322
|
15.3973
-0.0234
|
IQD | 23/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
YER | 23/04/2024 |
0.0431
-0.0001
|
0.0436
-0.0001
|
CVE | 23/04/2024 |
0.1044
0.0001
|
0.1059
-0.0001
|
KYD | 23/04/2024 |
12.9372
-0.0301
|
13.0803
-0.0173
|
KHR | 23/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 23/04/2024 |
2.9618
-0.0069
|
2.9946
-0.0040
|
KES | 23/04/2024 |
0.0799
-0.0002
|
0.0813
-0.0001
|
KGS | 23/04/2024 |
0.1213
-0.0003
|
0.1227
-0.0002
|
COP | 23/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 23/04/2024 |
0.0234
0.0000
|
0.0237
0.0000
|
CDF | 23/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 23/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 23/04/2024 |
0.0215
0.0000
|
0.0218
0.0000
|
CUP | 23/04/2024 |
0.4492
-0.0010
|
0.4542
-0.0006
|
KWD | 23/04/2024 |
34.9544
-0.0800
|
35.4399
-0.0410
|
ANG | 23/04/2024 |
6.0229
-0.0140
|
6.0895
-0.0080
|
LAK | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 23/04/2024 |
0.5594
-0.0011
|
0.5716
-0.0003
|
LRD | 23/04/2024 |
0.0556
-0.0001
|
0.0564
-0.0001
|
LBP | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 23/04/2024 |
2.2060
-0.0051
|
2.2362
-0.0030
|
MUR | 23/04/2024 |
0.2287
-0.0007
|
0.2332
0.0001
|
MGA | 23/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 23/04/2024 |
1.3330
-0.0038
|
1.3512
-0.0019
|
MKD | 23/04/2024 |
0.1871
-0.0004
|
0.1892
-0.0002
|
MWK | 23/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 23/04/2024 |
2.2554
-0.0029
|
2.2852
-0.0030
|
MVR | 23/04/2024 |
0.6992
-0.0016
|
0.7106
0.0018
|
MXN | 23/04/2024 |
0.6342
0.0032
|
0.6445
0.0015
|
MZN | 23/04/2024 |
0.1680
-0.0004
|
0.1703
-0.0003
|
MNT | 23/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 23/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 23/04/2024 |
0.5594
-0.0011
|
0.5716
-0.0003
|
NPR | 23/04/2024 |
0.0808
-0.0002
|
0.0818
-0.0001
|
NGN | 23/04/2024 |
0.0082
-0.0002
|
0.0083
-0.0002
|
NIO | 23/04/2024 |
0.2942
-0.0005
|
0.2980
-0.0005
|
NZD | 23/04/2024 |
6.3802
0.0046
|
6.4900
-0.0042
|
XPF | 23/04/2024 |
0.0964
0.0001
|
0.0979
-0.0001
|
AED | 23/04/2024 |
2.9351
-0.0066
|
2.9686
-0.0037
|
OMR | 23/04/2024 |
27.9634
-0.0824
|
28.3520
-0.0199
|
PKR | 23/04/2024 |
0.0387
-0.0001
|
0.0392
0.0000
|
PAB | 23/04/2024 |
10.7810
-0.0250
|
10.9003
-0.0144
|
PGK | 23/04/2024 |
2.8397
-0.0066
|
2.8711
-0.0038
|
PYG | 23/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 23/04/2024 |
2.8924
-0.0147
|
2.9545
-0.0098
|
RWF | 23/04/2024 |
0.0082
-0.0001
|
0.0085
0.0000
|
RON | 23/04/2024 |
2.3115
0.0030
|
2.3485
-0.0029
|
SVC | 23/04/2024 |
1.2321
-0.0029
|
1.2457
-0.0016
|
WST | 23/04/2024 |
3.9515
-0.0011
|
4.0146
0.0029
|
SAR | 23/04/2024 |
2.8741
-0.0066
|
2.9065
-0.0038
|
SZL | 23/04/2024 |
0.5596
-0.0011
|
0.5716
-0.0003
|
SHP | 23/04/2024 |
13.3889
0.0661
|
13.5904
-0.0114
|
SCR | 23/04/2024 |
0.7667
0.0013
|
0.7752
0.0021
|
RSD | 23/04/2024 |
0.0982
-0.0003
|
0.0996
-0.0002
|
SBD | 23/04/2024 |
1.3019
-0.0030
|
1.3244
-0.0017
|
SOS | 23/04/2024 |
0.0188
0.0000
|
0.0191
0.0000
|
SDG | 23/04/2024 |
0.0241
-0.0001
|
0.0245
0.0000
|
SRD | 23/04/2024 |
0.3128
-0.0005
|
0.3171
-0.0002
|
TJS | 23/04/2024 |
0.9851
-0.0023
|
0.9960
-0.0013
|
THB | 23/04/2024 |
0.2906
-0.0006
|
0.2963
0.0000
|
TWD | 23/04/2024 |
0.3297
-0.0016
|
0.3345
-0.0012
|
TZS | 23/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 23/04/2024 |
4.6721
-0.0109
|
4.7525
-0.0063
|
TTD | 23/04/2024 |
1.5937
-0.0085
|
1.6114
-0.0070
|
TND | 23/04/2024 |
3.4214
-0.0047
|
3.4714
-0.0013
|
TMT | 23/04/2024 |
3.0759
-0.0071
|
3.1188
-0.0041
|
TRY | 23/04/2024 |
0.3299
-0.0005
|
0.3375
0.0000
|
UGX | 23/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 23/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 23/04/2024 |
0.2809
0.0005
|
0.2842
0.0008
|
FJD | 23/04/2024 |
4.7609
0.0078
|
4.8136
-0.0036
|
PHP | 23/04/2024 |
0.1872
-0.0005
|
0.1902
0.0000
|
FKP | 23/04/2024 |
13.3889
0.0661
|
13.5904
-0.0114
|
CLP | 23/04/2024 |
0.0112
-0.0001
|
0.0114
-0.0001
|
LKR | 23/04/2024 |
0.0361
0.0002
|
0.0366
0.0003
|
ETB | 23/04/2024 |
0.1891
-0.0004
|
0.1917
-0.0003
|
ZAR | 23/04/2024 |
0.5594
-0.0011
|
0.5716
-0.0003
|
SSP | 23/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JMD | 23/04/2024 |
0.0692
-0.0002
|
0.0700
-0.0002
|
Více měn
Aktualizováno