Směnný kurz MasterCard k swedish krona
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 21/09/2023 |
11.0612
0.0304
|
11.2566
0.0744
|
EUR | 21/09/2023 |
11.7421
-0.0303
|
12.0889
0.0907
|
RUB | 21/09/2023 |
0.1137
0.0012
|
0.1184
0.0017
|
GBP | 21/09/2023 |
13.5334
-0.0703
|
13.9842
0.1042
|
CHF | 21/09/2023 |
12.1803
-0.0930
|
12.6042
0.0924
|
PLN | 21/09/2023 |
2.5323
0.0148
|
2.6214
0.0222
|
JPY | 21/09/2023 |
0.0745
0.0001
|
0.0764
0.0007
|
UAH | 21/09/2023 |
0.3025
0.0008
|
0.3078
0.0020
|
CAD | 21/09/2023 |
8.1781
-0.0125
|
8.4000
0.0510
|
AUD | 21/09/2023 |
7.0611
-0.0486
|
7.3329
0.0559
|
GEL | 21/09/2023 |
4.1525
0.0114
|
4.2377
0.0280
|
MDL | 21/09/2023 |
0.6134
0.0019
|
0.6261
0.0042
|
CNY | 21/09/2023 |
1.5132
-0.0006
|
1.5415
0.0070
|
DKK | 21/09/2023 |
1.5757
-0.0038
|
1.6217
0.0120
|
NOK | 21/09/2023 |
1.0159
-0.0046
|
1.0538
0.0070
|
BYN | 21/09/2023 |
3.3941
0.0105
|
3.4540
0.0240
|
CZK | 21/09/2023 |
0.4800
-0.0005
|
0.4961
0.0037
|
ISK | 21/09/2023 |
0.0815
-0.0001
|
0.0829
0.0002
|
ILS | 21/09/2023 |
2.8902
0.0013
|
2.9698
0.0219
|
KZT | 21/09/2023 |
0.0231
-0.0001
|
0.0236
0.0000
|
HUF | 21/09/2023 |
0.0303
-0.0004
|
0.0315
0.0002
|
SGD | 21/09/2023 |
8.0730
-0.0007
|
8.2802
0.0588
|
AZN | 21/09/2023 |
6.5066
0.0179
|
6.6215
0.0438
|
ALL | 21/09/2023 |
0.1108
-0.0003
|
0.1131
0.0002
|
DZD | 21/09/2023 |
0.0805
0.0001
|
0.0822
0.0004
|
XCD | 21/09/2023 |
4.1147
0.0113
|
4.1874
0.0277
|
AOA | 21/09/2023 |
0.0132
0.0000
|
0.0135
0.0001
|
ARS | 21/09/2023 |
0.0316
0.0001
|
0.0322
0.0002
|
AMD | 21/09/2023 |
0.0287
0.0001
|
0.0292
0.0002
|
AWG | 21/09/2023 |
6.1794
0.0170
|
6.2886
0.0416
|
AFN | 21/09/2023 |
0.1404
0.0006
|
0.1429
0.0009
|
BSD | 21/09/2023 |
11.0612
0.0304
|
11.2566
0.0744
|
BDT | 21/09/2023 |
0.1007
0.0003
|
0.1027
0.0006
|
BBD | 21/09/2023 |
5.5584
0.0153
|
5.6566
0.0374
|
BHD | 21/09/2023 |
29.3370
0.0806
|
29.9313
0.1978
|
BZD | 21/09/2023 |
5.5306
0.0152
|
5.6283
0.0372
|
BMD | 21/09/2023 |
11.0612
0.0304
|
11.2566
0.0744
|
XOF | 21/09/2023 |
0.0180
0.0000
|
0.0183
0.0000
|
BGN | 21/09/2023 |
6.0224
-0.0143
|
6.1460
0.0110
|
BOB | 21/09/2023 |
1.6124
0.0044
|
1.6409
0.0108
|
BAM | 21/09/2023 |
6.0525
0.0104
|
6.1594
0.0344
|
BWP | 21/09/2023 |
0.8094
0.0025
|
0.8265
0.0063
|
BRL | 21/09/2023 |
2.2414
-0.0206
|
2.3243
0.0148
|
BND | 21/09/2023 |
8.0730
-0.0007
|
8.2802
0.0588
|
BIF | 21/09/2023 |
0.0039
0.0000
|
0.0040
0.0000
|
VUV | 21/09/2023 |
0.0925
0.0003
|
0.0946
0.0006
|
BTN | 21/09/2023 |
0.1332
0.0004
|
0.1356
0.0010
|
VND | 21/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 21/09/2023 |
0.0180
0.0000
|
0.0183
0.0000
|
HTG | 21/09/2023 |
0.0815
0.0002
|
0.0830
0.0005
|
GYD | 21/09/2023 |
0.0528
0.0002
|
0.0539
0.0004
|
GMD | 21/09/2023 |
0.1837
0.0008
|
0.1870
0.0015
|
GHS | 21/09/2023 |
0.9582
0.0040
|
0.9783
0.0076
|
GTQ | 21/09/2023 |
1.4044
0.0037
|
1.4314
0.0078
|
GNF | 21/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 21/09/2023 |
13.5334
-0.0703
|
13.9842
0.1042
|
HNL | 21/09/2023 |
0.4481
0.0012
|
0.4574
0.0030
|
HKD | 21/09/2023 |
1.4133
0.0034
|
1.4397
0.0095
|
DJF | 21/09/2023 |
0.0623
0.0002
|
0.0634
0.0003
|
DOP | 21/09/2023 |
0.1954
0.0006
|
0.1989
0.0014
|
EGP | 21/09/2023 |
0.3581
0.0011
|
0.3659
0.0023
|
ZWL | 21/09/2023 |
0.0022
0.0000
|
0.0023
0.0000
|
MAD | 21/09/2023 |
1.0770
-0.0010
|
1.0960
0.0032
|
INR | 21/09/2023 |
0.1329
0.0000
|
0.1356
0.0007
|
IDR | 21/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 21/09/2023 |
15.5809
0.0428
|
15.8973
0.1051
|
IQD | 21/09/2023 |
0.0084
0.0000
|
0.0086
0.0001
|
YER | 21/09/2023 |
0.0442
0.0001
|
0.0450
0.0003
|
CVE | 21/09/2023 |
0.1072
0.0002
|
0.1094
0.0006
|
KYD | 21/09/2023 |
13.2735
0.0365
|
13.5079
0.0893
|
KHR | 21/09/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 21/09/2023 |
3.0388
0.0083
|
3.0925
0.0204
|
KES | 21/09/2023 |
0.0750
0.0002
|
0.0764
0.0004
|
KGS | 21/09/2023 |
0.1247
0.0003
|
0.1269
0.0008
|
COP | 21/09/2023 |
0.0028
0.0000
|
0.0029
0.0000
|
KMF | 21/09/2023 |
0.0241
0.0002
|
0.0246
0.0002
|
CDF | 21/09/2023 |
0.0045
0.0000
|
0.0046
0.0001
|
KRW | 21/09/2023 |
0.0083
0.0000
|
0.0085
0.0001
|
CRC | 21/09/2023 |
0.0207
0.0000
|
0.0211
0.0001
|
CUP | 21/09/2023 |
0.4609
0.0013
|
0.4690
0.0031
|
KWD | 21/09/2023 |
35.7652
0.0702
|
36.5062
0.2322
|
ANG | 21/09/2023 |
6.1794
0.0170
|
6.2886
0.0416
|
LAK | 21/09/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 21/09/2023 |
0.5857
-0.0014
|
0.5978
0.0008
|
LRD | 21/09/2023 |
0.0578
0.0002
|
0.0590
0.0004
|
LBP | 21/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 21/09/2023 |
2.2663
0.0018
|
2.3138
0.0122
|
MUR | 21/09/2023 |
0.2437
0.0003
|
0.2495
0.0003
|
MGA | 21/09/2023 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 21/09/2023 |
1.3707
0.0034
|
1.3987
0.0103
|
MKD | 21/09/2023 |
0.1912
-0.0007
|
0.1946
0.0001
|
MWK | 21/09/2023 |
0.0101
0.0002
|
0.0103
0.0002
|
MYR | 21/09/2023 |
2.3525
0.0040
|
2.4052
0.0164
|
MVR | 21/09/2023 |
0.7143
0.0018
|
0.7293
0.0050
|
MXN | 21/09/2023 |
0.6497
0.0039
|
0.6621
0.0052
|
MZN | 21/09/2023 |
0.1729
0.0003
|
0.1764
0.0009
|
MNT | 21/09/2023 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 21/09/2023 |
0.0053
0.0000
|
0.0054
0.0000
|
NAD | 21/09/2023 |
0.5807
0.0000
|
0.6027
0.0057
|
NPR | 21/09/2023 |
0.0831
0.0000
|
0.0847
0.0004
|
NGN | 21/09/2023 |
0.0143
0.0001
|
0.0146
0.0002
|
NIO | 21/09/2023 |
0.3057
0.0008
|
0.3111
0.0021
|
NZD | 21/09/2023 |
6.5189
-0.0128
|
6.7410
0.0522
|
XPF | 21/09/2023 |
0.0985
-0.0003
|
0.1006
0.0002
|
AED | 21/09/2023 |
3.0111
0.0083
|
3.0653
0.0203
|
OMR | 21/09/2023 |
28.6678
0.0624
|
29.2501
0.1593
|
PKR | 21/09/2023 |
0.0376
0.0002
|
0.0384
0.0003
|
PAB | 21/09/2023 |
11.0612
0.0304
|
11.2566
0.0744
|
PGK | 21/09/2023 |
3.0529
0.0084
|
3.1068
0.0205
|
PYG | 21/09/2023 |
0.0015
0.0000
|
0.0016
0.0000
|
PEN | 21/09/2023 |
2.9497
-0.0054
|
3.0408
0.0072
|
RWF | 21/09/2023 |
0.0092
0.0000
|
0.0094
0.0001
|
RON | 21/09/2023 |
2.3613
-0.0049
|
2.4341
0.0189
|
SVC | 21/09/2023 |
1.2641
0.0035
|
1.2865
0.0085
|
WST | 21/09/2023 |
4.0504
0.0118
|
4.1419
0.0280
|
SAR | 21/09/2023 |
2.9489
0.0083
|
3.0014
0.0198
|
SZL | 21/09/2023 |
0.5856
-0.0016
|
0.5979
0.0010
|
SHP | 21/09/2023 |
13.5334
-0.0703
|
13.9842
0.1042
|
SCR | 21/09/2023 |
0.7891
0.0072
|
0.8031
0.0104
|
RSD | 21/09/2023 |
0.1003
-0.0003
|
0.1024
0.0002
|
SBD | 21/09/2023 |
1.3573
0.0037
|
1.3958
0.0092
|
SOS | 21/09/2023 |
0.0194
0.0001
|
0.0198
0.0002
|
SDG | 21/09/2023 |
0.0247
0.0001
|
0.0253
0.0002
|
SRD | 21/09/2023 |
0.2881
0.0040
|
0.2939
0.0052
|
TJS | 21/09/2023 |
1.0092
0.0028
|
1.0270
0.0068
|
THB | 21/09/2023 |
0.3045
0.0011
|
0.3141
0.0027
|
TWD | 21/09/2023 |
0.3433
-0.0010
|
0.3506
0.0004
|
TZS | 21/09/2023 |
0.0044
0.0000
|
0.0045
0.0000
|
TOP | 21/09/2023 |
4.7968
0.0154
|
4.9112
0.0347
|
TTD | 21/09/2023 |
1.6409
0.0009
|
1.6699
0.0074
|
TND | 21/09/2023 |
3.5026
0.0019
|
3.5769
0.0157
|
TMT | 21/09/2023 |
3.1604
0.0088
|
3.2253
0.0212
|
TRY | 21/09/2023 |
0.4065
0.0024
|
0.4231
0.0048
|
UGX | 21/09/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
UZS | 21/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 21/09/2023 |
0.2902
0.0011
|
0.2961
0.0028
|
FJD | 21/09/2023 |
4.9420
-0.0164
|
5.0454
0.0145
|
PHP | 21/09/2023 |
0.1942
0.0001
|
0.1987
0.0011
|
FKP | 21/09/2023 |
13.5334
-0.0703
|
13.9842
0.1042
|
CLP | 21/09/2023 |
0.0124
-0.0001
|
0.0127
-0.0001
|
LKR | 21/09/2023 |
0.0341
0.0001
|
0.0348
0.0003
|
ETB | 21/09/2023 |
0.1997
0.0005
|
0.2039
0.0014
|
ZAR | 21/09/2023 |
0.5807
0.0000
|
0.6027
0.0057
|
SSP | 21/09/2023 |
0.0110
0.0000
|
0.0112
0.0001
|
JMD | 21/09/2023 |
0.0714
0.0002
|
0.0727
0.0004
|
Více měn
Aktualizováno