MasterCard árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	9.8895 -0.0815	10.0530 -0.0289
EUR	euro	01/04/2025	10.6599 -0.0849	10.9336 0.0129
RUB	russian ruble	01/04/2025	0.1163 -0.0009	0.1199 -0.0013
GBP	british pound	01/04/2025	12.7555 -0.0822	13.0508 -0.0002
CHF	swiss franc	01/04/2025	11.1734 -0.0832	11.4070 -0.0315
PLN	polish zloty	01/04/2025	2.5441 -0.0185	2.6238 0.0122
JPY	japanese yen	01/04/2025	0.0659 -0.0005	0.0674 -0.0003
UAH	ukrainian hryvnia	01/04/2025	0.2394 -0.0016	0.2433 -0.0004
CAD	canadian dollar	01/04/2025	6.8931 -0.0226	7.0369 -0.0118
AUD	australian dollar	01/04/2025	6.1918 -0.0192	6.3505 0.0130
GEL	georgian lari	01/04/2025	3.6190 -0.0335	3.6861 -0.0069
MDL	moldovan leu	01/04/2025	0.5506 -0.0081	0.5613 -0.0054
CNY	chinese yuan	01/04/2025	1.3607 -0.0108	1.3834 -0.0036
DKK	danish krone	01/04/2025	1.4286 -0.0115	1.4653 0.0017
NOK	norwegian krone	01/04/2025	0.9376 -0.0064	0.9683 0.0022
BYN	new belarusian ruble	01/04/2025	3.1612 -0.0231	3.2135 -0.0062
CZK	czech koruna	01/04/2025	0.4265 -0.0036	0.4385 0.0001
ISK	iceland krona	01/04/2025	0.0750 -0.0006	0.0762 -0.0002
ILS	israeli shekel	01/04/2025	2.6571 -0.0107	2.7345 -0.0034
KZT	kazakhstan tenge	01/04/2025	0.0197 -0.0001	0.0200 0.0000
HUF	hungarian forint	01/04/2025	0.0265 -0.0002	0.0274 0.0002
SGD	singapore dollar	01/04/2025	7.3501 -0.0612	7.4949 -0.0221
AZN	azerbaijani manat	01/04/2025	5.8174 -0.0480	5.9135 -0.0170
ALL	albanian lek	01/04/2025	0.1078 -0.0005	0.1105 0.0001
DZD	algerian dinar	01/04/2025	0.0737 -0.0005	0.0751 -0.0002
XCD	east caribbean dollar	01/04/2025	3.6789 -0.0303	3.7397 -0.0107
AOA	angolan kwanza	01/04/2025	0.0107 -0.0001	0.0109 0.0000
ARS	argentine peso	01/04/2025	0.0080 0.0000	0.0094 0.0000
AMD	armenian dram	01/04/2025	0.0253 -0.0002	0.0258 -0.0001
AWG	aruban guilder	01/04/2025	5.5249 -0.0456	5.6162 -0.0161
AFN	the afghanistan afghani	01/04/2025	0.1385 -0.0008	0.1407 -0.0004
BSD	bahamian dollar	01/04/2025	9.8895 -0.0815	10.0530 -0.0289
BDT	bangladesh taka	01/04/2025	0.0811 -0.0007	0.0831 -0.0002
BBD	barbadian dollar	01/04/2025	4.9696 -0.0410	5.0518 -0.0145
BHD	bahraini dinar	01/04/2025	26.2294 -0.2163	26.7310 -0.0768
BZD	belize dollar	01/04/2025	4.9448 -0.0408	5.0265 -0.0144
BMD	bermudian dollar	01/04/2025	9.8895 -0.0815	10.0530 -0.0289
XOF	cfa franc bceao	01/04/2025	0.0162 -0.0001	0.0167 0.0000
BGN	bulgarian lev	01/04/2025	5.4506 -0.0432	5.5900 0.0066
BOB	bolivian boliviano	01/04/2025	1.4416 -0.0119	1.4655 -0.0042
BAM	convertible mark	01/04/2025	5.4503 -0.0434	5.5890 0.0057
BWP	botswana pula	01/04/2025	0.7129 -0.0118	0.7270 -0.0082
BRL	brazilian real	01/04/2025	1.7303 -0.0058	1.7764 0.0015
BND	brunei dollar	01/04/2025	7.3501 -0.0612	7.4949 -0.0221
BIF	burundi franc	01/04/2025	0.0033 0.0000	0.0034 0.0000
VUV	vanuatu vatu	01/04/2025	0.0811 -0.0006	0.0828 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.1156 -0.0007	0.1177 -0.0002
VND	vietnam dong	01/04/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/04/2025	0.0162 -0.0002	0.0167 0.0000
HTG	haitian gourde	01/04/2025	0.0753 -0.0006	0.0766 -0.0002
GYD	guyanese dollar	01/04/2025	0.0471 -0.0004	0.0480 -0.0001
GMD	gambian dalasi	01/04/2025	0.1394 -0.0008	0.1417 0.0000
GHS	ghanaian cedi	01/04/2025	0.6360 -0.0052	0.6507 -0.0019
GTQ	guatemala quetzal	01/04/2025	1.2797 -0.0108	1.3042 -0.0045
GNF	guinea franc	01/04/2025	0.0011 0.0000	0.0012 0.0000
GIP	gibraltar pound	01/04/2025	12.7555 -0.0822	13.0508 -0.0002
HNL	honduras lempira	01/04/2025	0.3859 -0.0032	0.3936 -0.0011
HKD	hong kong dollar	01/04/2025	1.2707 -0.0105	1.2922 -0.0039
DJF	djibouti franc	01/04/2025	0.0556 -0.0004	0.0567 -0.0002
DOP	dominican peso	01/04/2025	0.1569 -0.0014	0.1596 -0.0006
EGP	egyptian pound	01/04/2025	0.1956 -0.0016	0.1988 -0.0006
MAD	moroccan dirham	01/04/2025	1.0297 -0.0047	1.0489 0.0008
INR	indian rupee	01/04/2025	0.1156 -0.0007	0.1177 -0.0002
IDR	indonesian rupiah	01/04/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	01/04/2025	13.9269 -0.1155	14.2011 -0.0401
IQD	iraqi dinar	01/04/2025	0.0075 -0.0001	0.0077 0.0000
YER	yemen riyal	01/04/2025	0.0396 -0.0003	0.0402 -0.0001
CVE	cape verdsky escudos	01/04/2025	0.0967 -0.0008	0.0991 0.0001
KYD	cayman islands dollar	01/04/2025	11.8674 -0.0979	12.0636 -0.0347
KHR	cambodian riel	01/04/2025	0.0025 0.0000	0.0025 0.0000
QAR	qatar rial	01/04/2025	2.7169 -0.0224	2.7618 -0.0079
KES	kenyan shilling	01/04/2025	0.0764 -0.0006	0.0779 -0.0002
KGS	kyrgyzstani som	01/04/2025	0.1140 -0.0011	0.1159 -0.0005
COP	colombian peso	01/04/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	01/04/2025	0.0217 -0.0002	0.0221 -0.0001
CDF	congolese franc	01/04/2025	0.0034 0.0000	0.0035 0.0000
KRW	south korean won	01/04/2025	0.0068 0.0000	0.0069 0.0000
CRC	costa rica colon	01/04/2025	0.0196 -0.0002	0.0203 -0.0001
CUP	cuban peso	01/04/2025	0.4121 -0.0034	0.4189 -0.0012
KWD	kuwaiti dinar	01/04/2025	32.0319 -0.2661	32.6437 -0.0982
ANG	netherlands antillean guilder	28/03/2025	5.5249 -0.0456	5.6162 -0.0161
LAK	lao kip	01/04/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/04/2025	0.5268 -0.0142	0.5473 -0.0049
LRD	liberian dollar	01/04/2025	0.0494 -0.0004	0.0503 -0.0001
LBP	lebanese pound	01/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/04/2025	2.0446 -0.0139	2.0842 -0.0038
MUR	mauritius rupee	01/04/2025	0.2146 -0.0006	0.2193 0.0002
MGA	malagasy ariary	01/04/2025	0.0022 0.0000	0.0022 0.0000
MOP	makaosskaya patacas	01/04/2025	1.2323 -0.0102	1.2557 -0.0025
MKD	macedonian denar	01/04/2025	0.1732 -0.0011	0.1761 -0.0002
MWK	malawian kwacha	01/04/2025	0.0057 0.0000	0.0058 0.0000
MYR	malaysian ringgit	01/04/2025	2.2174 -0.0284	2.2693 -0.0091
MVR	maldivian rufiyaa	01/04/2025	0.6413 -0.0053	0.6519 -0.0019
MXN	mexican peso	01/04/2025	0.4858 -0.0021	0.4947 -0.0013
MZN	mozambican metical	01/04/2025	0.1545 -0.0012	0.1575 -0.0005
MNT	mongolian tugrik	01/04/2025	0.0028 0.0000	0.0029 0.0000
MMK	myanmar kyat	01/04/2025	0.0027 0.0000	0.0028 0.0000
NAD	namibian dollar	01/04/2025	0.5264 -0.0143	0.5473 -0.0049
NPR	nepalese rupee	01/04/2025	0.0723 -0.0005	0.0736 -0.0002
NGN	nigerian naira	01/04/2025	0.0064 0.0000	0.0065 0.0000
NIO	nicaragua cordoba	01/04/2025	0.2697 -0.0023	0.2751 -0.0007
NZD	new zealand dollar	01/04/2025	5.6242 -0.0205	5.7805 0.0267
XPF	pacific franc	01/04/2025	0.0893 -0.0007	0.0916 0.0001
AED	uae dirham	01/04/2025	2.6921 -0.0222	2.7373 -0.0079
OMR	omani rial	01/04/2025	25.6724 -0.2117	26.1300 -0.0751
PKR	pakistani rupee	01/04/2025	0.0353 -0.0003	0.0359 -0.0001
PAB	panama balboa	01/04/2025	9.8895 -0.0815	10.0530 -0.0289
PGK	new guinean kina	01/04/2025	2.4348 -0.0211	2.4750 -0.0081
PYG	paraguayan guarani	01/04/2025	0.0012 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	01/04/2025	2.6808 -0.0250	2.7460 -0.0094
RWF	rwanda franc	01/04/2025	0.0069 -0.0002	0.0071 -0.0001
RON	romanian leu	01/04/2025	2.1400 -0.0169	2.1976 0.0020
SVC	salvadoran colon	01/04/2025	1.1302 -0.0093	1.1489 -0.0033
WST	samoa tala	01/04/2025	3.5572 -0.0244	3.6339 -0.0055
SAR	saudi arabian riyal	01/04/2025	2.6353 -0.0219	2.6805 -0.0080
SZL	swaziland lilageni	01/04/2025	0.5264 -0.0143	0.5473 -0.0049
SHP	saint helena pound	01/04/2025	12.7555 -0.0822	13.0508 -0.0002
SCR	seychelles rupee	01/04/2025	0.6839 -0.0068	0.6952 -0.0031
RSD	serbian dinar	01/04/2025	0.0915 -0.0003	0.0933 0.0001
SBD	solomon islands dollar	01/04/2025	1.2279 -0.0101	1.2556 -0.0036
SOS	somali shilling	01/04/2025	0.0173 -0.0002	0.0176 0.0000
SDG	sudanese pound	01/04/2025	0.0221 -0.0002	0.0226 -0.0001
SRD	surinamese dollar	01/04/2025	0.2698 0.0014	0.2751 0.0030
TJS	tajik somoni	01/04/2025	0.9070 -0.0070	0.9219 -0.0022
THB	thai baht	01/04/2025	0.2887 -0.0026	0.2952 -0.0022
TWD	taiwan dollar	01/04/2025	0.2985 -0.0011	0.3038 0.0001
TZS	tanzanian shilling	01/04/2025	0.0037 -0.0001	0.0038 0.0000
TOP	tonga pa'ang	01/04/2025	4.1977 -0.0605	4.2936 -0.0385
TTD	trinidad and tobago dollar	01/04/2025	1.4684 -0.0121	1.4927 -0.0043
TND	tunisian dinar	01/04/2025	3.1809 -0.0252	3.2450 -0.0083
TMT	new manat	01/04/2025	2.8218 -0.0233	2.8766 -0.0083
TRY	turkish lira	01/04/2025	0.2572 -0.0024	0.2674 -0.0011
UGX	ugandan shilling	01/04/2025	0.0027 0.0000	0.0028 0.0000
UZS	uzbekistan sum	01/04/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	01/04/2025	0.2342 -0.0023	0.2388 -0.0005
FJD	fijian dollar	01/04/2025	4.3277 0.0292	4.3992 0.0407
PHP	philippine peso	01/04/2025	0.1726 -0.0013	0.1761 -0.0001
FKP	falkland islands	01/04/2025	12.7555 -0.0822	13.0508 -0.0002
CLP	chilean peso	01/04/2025	0.0104 -0.0001	0.0107 0.0000
LKR	sri lanka rupee	01/04/2025	0.0334 -0.0003	0.0340 -0.0001
ETB	ethiopian birr	01/04/2025	0.0733 -0.0006	0.0775 -0.0001
ZAR	south african rand	01/04/2025	0.5264 -0.0143	0.5473 -0.0049
SSP	south sudanese pound	01/04/2025	0.0022 0.0000	0.0023 0.0000
JMD	jamaican dollar	01/04/2025	0.0627 -0.0005	0.0638 -0.0002

Több pénznem Frissítve 01/04