MasterCard árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
9.4844
0.0000
|
9.5666
0.0000
|
EUR | 11/07/2025 |
11.0617
0.0000
|
11.2083
0.0000
|
RUB | 11/07/2025 |
0.1216
0.0000
|
0.1236
0.0000
|
GBP | 11/07/2025 |
12.7841
0.0000
|
13.0001
0.0000
|
CHF | 11/07/2025 |
11.8778
0.0000
|
12.0320
0.0000
|
PLN | 11/07/2025 |
2.5931
0.0000
|
2.6378
0.0000
|
JPY | 11/07/2025 |
0.0643
0.0000
|
0.0655
0.0000
|
UAH | 11/07/2025 |
0.2270
0.0000
|
0.2289
0.0000
|
CAD | 11/07/2025 |
6.9063
0.0000
|
7.0090
0.0000
|
AUD | 11/07/2025 |
6.2161
0.0000
|
6.3121
0.0000
|
GEL | 11/07/2025 |
3.5324
0.0000
|
3.5630
0.0000
|
MDL | 11/07/2025 |
0.5636
0.0000
|
0.5704
0.0000
|
CNY | 11/07/2025 |
1.3228
0.0000
|
1.3349
0.0000
|
DKK | 11/07/2025 |
1.4827
0.0000
|
1.5020
0.0000
|
NOK | 11/07/2025 |
0.9343
0.0000
|
0.9518
0.0000
|
BYN | 11/07/2025 |
3.2399
0.0000
|
3.2680
0.0000
|
CZK | 11/07/2025 |
0.4481
0.0000
|
0.4552
0.0000
|
ISK | 11/07/2025 |
0.0777
0.0000
|
0.0783
0.0000
|
ILS | 11/07/2025 |
2.8389
0.0000
|
2.9001
0.0000
|
KZT | 11/07/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
HUF | 11/07/2025 |
0.0276
0.0000
|
0.0281
0.0000
|
SGD | 11/07/2025 |
7.3958
0.0000
|
7.4827
0.0000
|
AZN | 11/07/2025 |
5.5791
0.0000
|
5.6274
0.0000
|
ALL | 11/07/2025 |
0.1128
0.0000
|
0.1151
0.0000
|
DZD | 11/07/2025 |
0.0728
0.0000
|
0.0737
0.0000
|
XCD | 11/07/2025 |
3.5282
0.0000
|
3.5587
0.0000
|
AOA | 11/07/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
ARS | 11/07/2025 |
0.0075
0.0000
|
0.0080
0.0000
|
AMD | 11/07/2025 |
0.0248
0.0000
|
0.0251
0.0000
|
AWG | 11/07/2025 |
5.2986
0.0000
|
5.3445
0.0000
|
AFN | 11/07/2025 |
0.1372
0.0000
|
0.1384
0.0000
|
BSD | 11/07/2025 |
9.4844
0.0000
|
9.5666
0.0000
|
BDT | 11/07/2025 |
0.0777
0.0000
|
0.0790
0.0000
|
BBD | 11/07/2025 |
4.7660
0.0000
|
4.8074
0.0000
|
BHD | 11/07/2025 |
25.1550
0.0000
|
25.4378
0.0000
|
BZD | 11/07/2025 |
4.7422
0.0000
|
4.7833
0.0000
|
BMD | 11/07/2025 |
9.4844
0.0000
|
9.5666
0.0000
|
XOF | 11/07/2025 |
0.0169
0.0000
|
0.0171
0.0000
|
BGN | 11/07/2025 |
5.6558
0.0000
|
5.7302
0.0000
|
BOB | 11/07/2025 |
1.3826
0.0000
|
1.3946
0.0000
|
BAM | 11/07/2025 |
5.6558
0.0000
|
5.7296
0.0000
|
BWP | 11/07/2025 |
0.7089
0.0000
|
0.7171
0.0000
|
BRL | 11/07/2025 |
1.6957
0.0000
|
1.7314
0.0000
|
BND | 11/07/2025 |
7.3958
0.0000
|
7.4827
0.0000
|
BIF | 11/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 11/07/2025 |
0.0806
0.0000
|
0.0818
0.0000
|
BTN | 11/07/2025 |
0.1105
0.0000
|
0.1115
0.0000
|
VND | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 11/07/2025 |
0.0169
0.0000
|
0.0171
0.0000
|
HTG | 11/07/2025 |
0.0721
0.0000
|
0.0727
0.0000
|
GYD | 11/07/2025 |
0.0453
0.0000
|
0.0457
0.0000
|
GMD | 11/07/2025 |
0.1330
0.0000
|
0.1341
0.0000
|
GHS | 11/07/2025 |
0.9076
0.0000
|
0.9243
0.0000
|
GTQ | 11/07/2025 |
1.2330
0.0000
|
1.2470
0.0000
|
GNF | 11/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 11/07/2025 |
12.7841
0.0000
|
13.0001
0.0000
|
HNL | 11/07/2025 |
0.3620
0.0000
|
0.3662
0.0000
|
HKD | 11/07/2025 |
1.2081
0.0000
|
1.2188
0.0000
|
DJF | 11/07/2025 |
0.0534
0.0000
|
0.0539
0.0000
|
DOP | 11/07/2025 |
0.1578
0.0000
|
0.1592
0.0000
|
EGP | 11/07/2025 |
0.1915
0.0000
|
0.1935
0.0000
|
MAD | 11/07/2025 |
1.0523
0.0000
|
1.0636
0.0000
|
INR | 11/07/2025 |
0.1104
0.0000
|
0.1116
0.0000
|
IDR | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 11/07/2025 |
13.3585
0.0000
|
13.5121
0.0000
|
IQD | 11/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
YER | 11/07/2025 |
0.0379
0.0000
|
0.0383
0.0000
|
CVE | 11/07/2025 |
0.1003
0.0000
|
0.1016
0.0000
|
KYD | 11/07/2025 |
11.3813
0.0000
|
11.4800
0.0000
|
KHR | 11/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 11/07/2025 |
2.6056
0.0000
|
2.6282
0.0000
|
KES | 11/07/2025 |
0.0733
0.0000
|
0.0742
0.0000
|
KGS | 11/07/2025 |
0.1085
0.0000
|
0.1094
0.0000
|
COP | 11/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 11/07/2025 |
0.0225
0.0000
|
0.0228
0.0000
|
CDF | 11/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 11/07/2025 |
0.0069
0.0000
|
0.0070
0.0000
|
CRC | 11/07/2025 |
0.0187
0.0000
|
0.0191
0.0000
|
CUP | 11/07/2025 |
0.3952
0.0000
|
0.3986
0.0000
|
KWD | 11/07/2025 |
30.9928
0.0000
|
31.3383
0.0000
|
LAK | 11/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 11/07/2025 |
0.5275
0.0000
|
0.5401
0.0000
|
LRD | 11/07/2025 |
0.0472
0.0000
|
0.0478
0.0000
|
LBP | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/07/2025 |
1.7550
0.0000
|
1.7763
0.0000
|
MUR | 11/07/2025 |
0.2077
0.0000
|
0.2117
0.0000
|
MGA | 11/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 11/07/2025 |
1.1712
0.0000
|
1.1834
0.0000
|
MKD | 11/07/2025 |
0.1797
0.0000
|
0.1812
0.0000
|
MWK | 11/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
MYR | 11/07/2025 |
2.2235
0.0000
|
2.2526
0.0000
|
MVR | 11/07/2025 |
0.6151
0.0000
|
0.6204
0.0000
|
MXN | 11/07/2025 |
0.5083
-0.0009
|
0.5142
0.0000
|
MZN | 11/07/2025 |
0.1482
0.0000
|
0.1499
0.0000
|
MNT | 11/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
MMK | 11/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 11/07/2025 |
0.5275
0.0000
|
0.5401
0.0000
|
NPR | 11/07/2025 |
0.0690
0.0000
|
0.0698
0.0000
|
NGN | 11/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
NIO | 11/07/2025 |
0.2587
0.0000
|
0.2618
0.0000
|
NZD | 11/07/2025 |
5.6897
0.0000
|
5.7840
0.0000
|
XPF | 11/07/2025 |
0.0927
0.0000
|
0.0939
0.0000
|
AED | 11/07/2025 |
2.5818
0.0000
|
2.6049
0.0000
|
OMR | 11/07/2025 |
24.6278
0.0000
|
24.8685
0.0000
|
PKR | 11/07/2025 |
0.0333
0.0000
|
0.0337
0.0000
|
PAB | 11/07/2025 |
9.4844
0.0000
|
9.5666
0.0000
|
PGK | 11/07/2025 |
2.2962
0.0000
|
2.3161
0.0000
|
PYG | 11/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 11/07/2025 |
2.6660
0.0000
|
2.7017
0.0000
|
RWF | 11/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
RON | 11/07/2025 |
2.1772
0.0000
|
2.2086
0.0000
|
SVC | 11/07/2025 |
1.0839
0.0000
|
1.0933
0.0000
|
WST | 11/07/2025 |
3.5112
0.0000
|
3.5586
0.0000
|
SAR | 11/07/2025 |
2.5282
0.0000
|
2.5514
0.0000
|
SZL | 11/07/2025 |
0.5275
0.0000
|
0.5401
0.0000
|
SHP | 11/07/2025 |
12.7841
0.0000
|
13.0001
0.0000
|
SCR | 11/07/2025 |
0.6699
0.0000
|
0.6757
0.0000
|
RSD | 11/07/2025 |
0.0946
0.0000
|
0.0957
0.0000
|
SBD | 11/07/2025 |
1.1805
0.0000
|
1.1977
0.0000
|
SOS | 11/07/2025 |
0.0166
0.0000
|
0.0168
0.0000
|
SDG | 11/07/2025 |
0.0212
0.0000
|
0.0215
0.0000
|
SRD | 11/07/2025 |
0.2545
0.0000
|
0.2575
0.0000
|
TJS | 11/07/2025 |
0.9791
0.0000
|
0.9876
0.0000
|
THB | 11/07/2025 |
0.2898
0.0000
|
0.2962
0.0000
|
TWD | 11/07/2025 |
0.3242
0.0000
|
0.3280
0.0000
|
TZS | 11/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 11/07/2025 |
4.0912
0.0000
|
4.1519
0.0000
|
TTD | 11/07/2025 |
1.4029
0.0000
|
1.4151
0.0000
|
TND | 11/07/2025 |
3.2414
0.0000
|
3.2807
0.0000
|
TMT | 11/07/2025 |
2.7064
0.0000
|
2.7376
0.0000
|
TRY | 11/07/2025 |
0.2338
0.0000
|
0.2400
0.0000
|
UGX | 11/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 11/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 11/07/2025 |
0.2345
0.0000
|
0.2367
0.0000
|
FJD | 11/07/2025 |
4.2744
0.0000
|
4.3253
0.0000
|
PHP | 11/07/2025 |
0.1676
0.0000
|
0.1696
0.0000
|
FKP | 11/07/2025 |
12.7841
0.0000
|
13.0001
0.0000
|
CLP | 11/07/2025 |
0.0099
0.0000
|
0.0101
0.0000
|
LKR | 11/07/2025 |
0.0315
0.0000
|
0.0319
0.0000
|
ETB | 11/07/2025 |
0.0676
0.0000
|
0.0707
0.0000
|
ZAR | 11/07/2025 |
0.5275
0.0000
|
0.5401
0.0000
|
SSP | 11/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 11/07/2025 |
0.0592
0.0000
|
0.0597
0.0000
|
Több pénznem
Frissítve