MasterCard árfolyama a swedish krona

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	9.4560 0.0637	9.5864 0.0711
EUR	euro	01/07/2025	11.1070 0.0729	11.3235 0.0650
RUB	russian ruble	01/07/2025	0.1198 0.0004	0.1223 0.0006
GBP	british pound	01/07/2025	12.8223 -0.0404	13.1871 0.0636
CHF	swiss franc	01/07/2025	11.9003 0.0950	12.1332 0.0410
PLN	polish zloty	01/07/2025	2.6026 0.0054	2.6678 0.0123
JPY	japanese yen	01/07/2025	0.0655 0.0005	0.0669 0.0002
UAH	ukrainian hryvnia	01/07/2025	0.2262 0.0016	0.2293 0.0017
CAD	canadian dollar	01/07/2025	6.9173 0.0461	7.0390 0.0363
AUD	australian dollar	01/07/2025	6.1861 0.0323	6.3146 0.0412
GEL	georgian lari	01/07/2025	3.5165 0.0250	3.5651 0.0278
MDL	moldovan leu	01/07/2025	0.5661 0.0029	0.5754 0.0030
CNY	chinese yuan	01/07/2025	1.3196 0.0091	1.3381 0.0097
DKK	danish krone	01/07/2025	1.4885 0.0097	1.5175 0.0087
NOK	norwegian krone	01/07/2025	0.9324 0.0079	0.9573 0.0038
BYN	new belarusian ruble	01/07/2025	3.1882 0.0185	3.2322 0.0210
CZK	czech koruna	01/07/2025	0.4499 0.0039	0.4592 0.0029
ISK	iceland krona	01/07/2025	0.0785 0.0011	0.0796 0.0012
ILS	israeli shekel	01/07/2025	2.7895 0.0211	2.8532 0.0214
KZT	kazakhstan tenge	01/07/2025	0.0182 0.0001	0.0185 0.0002
HUF	hungarian forint	01/07/2025	0.0277 0.0001	0.0284 0.0001
SGD	singapore dollar	01/07/2025	7.4141 0.0442	7.5359 0.0406
AZN	azerbaijani manat	01/07/2025	5.5623 0.0375	5.6391 0.0419
ALL	albanian lek	01/07/2025	0.1134 0.0011	0.1158 0.0008
DZD	algerian dinar	01/07/2025	0.0728 0.0002	0.0740 0.0003
XCD	east caribbean dollar	01/07/2025	3.5176 0.0237	3.5661 0.0265
AOA	angolan kwanza	01/07/2025	0.0103 0.0000	0.0104 0.0000
ARS	argentine peso	01/07/2025	0.0077 -0.0001	0.0083 -0.0001
AMD	armenian dram	01/07/2025	0.0246 0.0002	0.0250 0.0002
AWG	aruban guilder	01/07/2025	5.2827 0.0356	5.3556 0.0397
AFN	the afghanistan afghani	01/07/2025	0.1356 0.0014	0.1375 0.0015
BSD	bahamian dollar	01/07/2025	9.4560 0.0637	9.5864 0.0711
BDT	bangladesh taka	01/07/2025	0.0770 0.0005	0.0787 0.0011
BBD	barbadian dollar	01/07/2025	4.7518 0.0320	4.8173 0.0358
BHD	bahraini dinar	01/07/2025	25.0796 0.1689	25.4904 0.1892
BZD	belize dollar	01/07/2025	4.7280 0.0318	4.7932 0.0356
BMD	bermudian dollar	01/07/2025	9.4560 0.0637	9.5864 0.0711
XOF	cfa franc bceao	01/07/2025	0.0169 0.0001	0.0173 0.0001
BGN	bulgarian lev	01/07/2025	5.6789 0.0373	5.7826 0.0273
BOB	bolivian boliviano	01/07/2025	1.3784 0.0093	1.3974 0.0104
BAM	convertible mark	01/07/2025	5.6789 0.0373	5.7893 0.0336
BWP	botswana pula	01/07/2025	0.7118 0.0048	0.7240 0.0054
BRL	brazilian real	01/07/2025	1.7194 0.0024	1.7666 0.0102
BND	brunei dollar	01/07/2025	7.4141 0.0442	7.5359 0.0406
BIF	burundi franc	01/07/2025	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	01/07/2025	0.0807 0.0006	0.0822 0.0007
BTN	bhutanese ngultrum	01/07/2025	0.1104 0.0006	0.1120 0.0007
VND	vietnam dong	01/07/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/07/2025	0.0169 0.0001	0.0173 0.0001
HTG	haitian gourde	01/07/2025	0.0719 0.0006	0.0729 0.0006
GYD	guyanese dollar	01/07/2025	0.0451 0.0003	0.0459 0.0003
GMD	gambian dalasi	01/07/2025	0.1324 0.0014	0.1342 0.0016
GHS	ghanaian cedi	01/07/2025	0.9092 0.0104	0.9307 0.0114
GTQ	guatemala quetzal	01/07/2025	1.2279 0.0079	1.2487 0.0096
GNF	guinea franc	01/07/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	01/07/2025	12.8223 -0.0404	13.1871 0.0636
HNL	honduras lempira	01/07/2025	0.3615 0.0026	0.3674 0.0028
HKD	hong kong dollar	01/07/2025	1.2045 0.0081	1.2216 0.0094
DJF	djibouti franc	01/07/2025	0.0532 0.0003	0.0540 0.0004
DOP	dominican peso	01/07/2025	0.1587 0.0001	0.1610 0.0003
EGP	egyptian pound	01/07/2025	0.1916 0.0017	0.1947 0.0019
MAD	moroccan dirham	01/07/2025	1.0526 0.0080	1.0686 0.0089
INR	indian rupee	01/07/2025	0.1105 0.0009	0.1121 0.0008
IDR	indonesian rupiah	01/07/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	01/07/2025	13.3198 0.0912	13.5386 0.0990
IQD	iraqi dinar	01/07/2025	0.0072 0.0000	0.0073 0.0001
YER	yemen riyal	01/07/2025	0.0378 0.0003	0.0383 0.0003
CVE	cape verdsky escudos	01/07/2025	0.1007 0.0007	0.1027 0.0006
KYD	cayman islands dollar	01/07/2025	11.3472 0.0764	11.5037 0.0854
KHR	cambodian riel	01/07/2025	0.0024 0.0000	0.0024 0.0000
QAR	qatar rial	01/07/2025	2.5978 0.0175	2.6336 0.0195
KES	kenyan shilling	01/07/2025	0.0731 0.0005	0.0743 0.0006
KGS	kyrgyzstani som	01/07/2025	0.1081 0.0007	0.1096 0.0008
COP	colombian peso	01/07/2025	0.0023 0.0000	0.0024 0.0000
KMF	comorian franc	01/07/2025	0.0226 0.0002	0.0230 0.0002
CDF	congolese franc	01/07/2025	0.0032 0.0000	0.0033 0.0000
KRW	south korean won	01/07/2025	0.0070 0.0000	0.0071 0.0000
CRC	costa rica colon	01/07/2025	0.0186 0.0001	0.0192 0.0001
CUP	cuban peso	01/07/2025	0.3940 0.0027	0.3994 0.0030
KWD	kuwaiti dinar	01/07/2025	30.9333 0.1842	31.4568 0.2498
LAK	lao kip	01/07/2025	0.0004 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/07/2025	0.5337 0.0052	0.5459 0.0042
LRD	liberian dollar	01/07/2025	0.0471 0.0003	0.0479 0.0004
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.7532 0.0119	1.7831 0.0133
MUR	mauritius rupee	01/07/2025	0.2077 0.0020	0.2118 0.0012
MGA	malagasy ariary	01/07/2025	0.0021 0.0000	0.0022 0.0000
MOP	makaosskaya patacas	01/07/2025	1.1677 0.0079	1.1859 0.0089
MKD	macedonian denar	01/07/2025	0.1802 0.0004	0.1827 0.0005
MWK	malawian kwacha	01/07/2025	0.0054 0.0000	0.0055 0.0000
MYR	malaysian ringgit	01/07/2025	2.2344 0.0034	2.2852 0.0056
MVR	maldivian rufiyaa	01/07/2025	0.6132 0.0041	0.6217 0.0046
MXN	mexican peso	01/07/2025	0.5039 0.0052	0.5121 0.0023
MZN	mozambican metical	01/07/2025	0.1477 0.0009	0.1502 0.0011
MNT	mongolian tugrik	01/07/2025	0.0026 0.0000	0.0027 0.0000
MMK	myanmar kyat	01/07/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	01/07/2025	0.5334 0.0050	0.5464 0.0047
NPR	nepalese rupee	01/07/2025	0.0690 0.0005	0.0700 0.0005
NGN	nigerian naira	01/07/2025	0.0062 0.0001	0.0063 0.0001
NIO	nicaragua cordoba	01/07/2025	0.2580 0.0018	0.2623 0.0019
NZD	new zealand dollar	01/07/2025	5.7190 0.0150	5.8564 0.0301
XPF	pacific franc	01/07/2025	0.0931 0.0006	0.0949 0.0005
AED	uae dirham	01/07/2025	2.5740 0.0174	2.6103 0.0192
OMR	omani rial	01/07/2025	24.5470 0.1697	24.9141 0.1817
PKR	pakistani rupee	01/07/2025	0.0331 0.0000	0.0337 0.0001
PAB	panama balboa	01/07/2025	9.4560 0.0637	9.5864 0.0711
PGK	new guinean kina	01/07/2025	2.2458 -0.0328	2.2768 -0.0316
PYG	paraguayan guarani	01/07/2025	0.0012 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	01/07/2025	2.6522 0.0139	2.7080 0.0140
RWF	rwanda franc	01/07/2025	0.0065 0.0000	0.0067 0.0000
RON	romanian leu	01/07/2025	2.1917 0.0200	2.2342 0.0158
SVC	salvadoran colon	01/07/2025	1.0807 0.0073	1.0956 0.0081
WST	samoa tala	01/07/2025	3.5101 0.0224	3.5756 0.0253
SAR	saudi arabian riyal	01/07/2025	2.5207 0.0171	2.5570 0.0190
SZL	swaziland lilageni	01/07/2025	0.5334 0.0050	0.5464 0.0047
SHP	saint helena pound	01/07/2025	12.8223 -0.0404	13.1871 0.0636
SCR	seychelles rupee	01/07/2025	0.6603 -0.0023	0.6694 -0.0019
RSD	serbian dinar	01/07/2025	0.0950 0.0008	0.0966 0.0008
SBD	solomon islands dollar	01/07/2025	1.1500 0.0077	1.1782 0.0087
SOS	somali shilling	01/07/2025	0.0165 0.0001	0.0168 0.0001
SDG	sudanese pound	01/07/2025	0.0211 0.0001	0.0215 0.0002
SRD	surinamese dollar	01/07/2025	0.2528 0.0016	0.2571 0.0020
TJS	tajik somoni	01/07/2025	0.9606 0.0081	0.9739 0.0089
THB	thai baht	01/07/2025	0.2904 0.0029	0.2966 0.0025
TWD	taiwan dollar	01/07/2025	0.3256 0.0054	0.3310 0.0055
TZS	tanzanian shilling	01/07/2025	0.0035 0.0000	0.0037 0.0000
TOP	tonga pa'ang	01/07/2025	4.1055 0.0370	4.1874 0.0406
TTD	trinidad and tobago dollar	01/07/2025	1.4060 0.0116	1.4254 0.0128
TND	tunisian dinar	01/07/2025	3.2473 0.0208	3.3034 0.0234
TMT	new manat	01/07/2025	2.6982 0.0182	2.7433 0.0204
TRY	turkish lira	01/07/2025	0.2358 0.0012	0.2422 0.0019
UGX	ugandan shilling	01/07/2025	0.0026 0.0000	0.0027 0.0000
UZS	uzbekistan sum	01/07/2025	0.0007 0.0000	0.0008 0.0000
UYU	uruguayan peso	01/07/2025	0.2389 0.0039	0.2424 0.0041
FJD	fijian dollar	01/07/2025	4.2761 0.0296	4.3464 0.0296
PHP	philippine peso	01/07/2025	0.1676 0.0011	0.1704 0.0009
FKP	falkland islands	01/07/2025	12.8223 -0.0404	13.1871 0.0636
CLP	chilean peso	01/07/2025	0.0101 0.0001	0.0104 0.0001
LKR	sri lanka rupee	01/07/2025	0.0315 0.0002	0.0320 0.0002
ETB	ethiopian birr	01/07/2025	0.0673 0.0005	0.0708 0.0005
ZAR	south african rand	01/07/2025	0.5334 0.0050	0.5464 0.0047
SSP	south sudanese pound	01/07/2025	0.0021 0.0000	0.0021 0.0000
JMD	jamaican dollar	01/07/2025	0.0593 0.0005	0.0601 0.0005

Több pénznem Frissítve 01/07