MasterCard árfolyama a swedish krona
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 30/01/2026 |
8.8429
0.0000
|
8.9838
0.0000
|
| EUR | 30/01/2026 |
10.4974
0.0000
|
10.7608
0.0000
|
| RUB | 30/01/2026 |
0.1161
0.0000
|
0.1199
0.0000
|
| GBP | 29/01/2026 |
12.1210
0.0000
|
12.4157
0.0000
|
| CHF | 29/01/2026 |
11.4575
0.0000
|
11.7682
0.0000
|
| PLN | 29/01/2026 |
2.4933
0.0000
|
2.5608
0.0000
|
| JPY | 29/01/2026 |
0.0571
0.0000
|
0.0588
0.0000
|
| UAH | 29/01/2026 |
0.2066
0.0000
|
0.2098
0.0000
|
| CAD | 29/01/2026 |
6.5175
0.0000
|
6.6651
0.0000
|
| AUD | 29/01/2026 |
6.1609
0.0000
|
6.3417
0.0000
|
| GEL | 29/01/2026 |
3.3244
0.0000
|
3.3774
0.0000
|
| NOK | 25/01/2026 |
0.9000
0.0000
|
0.9265
0.0000
|
| BYN | 25/01/2026 |
3.1081
0.0000
|
3.1577
0.0000
|
| HUF | 30/01/2026 |
0.0275
0.0000
|
0.0283
0.0000
|
| SGD | 30/01/2026 |
6.9563
0.0000
|
7.1125
0.0000
|
| AZN | 30/01/2026 |
5.2017
0.0000
|
5.2846
0.0000
|
| ALL | 30/01/2026 |
0.1081
0.0000
|
0.1108
0.0000
|
| DZD | 30/01/2026 |
0.0681
0.0000
|
0.0694
0.0000
|
| XCD | 30/01/2026 |
3.2895
0.0000
|
3.3420
0.0000
|
| AOA | 30/01/2026 |
0.0096
0.0000
|
0.0098
0.0000
|
| ARS | 30/01/2026 |
0.0061
0.0000
|
0.0066
0.0000
|
| AMD | 30/01/2026 |
0.0234
0.0000
|
0.0238
0.0000
|
| AWG | 30/01/2026 |
4.9402
0.0000
|
5.0189
0.0000
|
| AFN | 30/01/2026 |
0.1355
0.0000
|
0.1377
0.0000
|
| BSD | 30/01/2026 |
8.8429
0.0000
|
8.9838
0.0000
|
| BDT | 30/01/2026 |
0.0721
0.0000
|
0.0738
0.0000
|
| BBD | 30/01/2026 |
4.4437
0.0000
|
4.5145
0.0000
|
| XOF | 30/01/2026 |
0.0160
0.0000
|
0.0164
0.0000
|
| BGN | 30/01/2026 |
5.3672
0.0000
|
5.5019
0.0000
|
| BOB | 30/01/2026 |
1.2891
0.0000
|
1.3096
0.0000
|
| BAM | 30/01/2026 |
5.3672
0.0000
|
5.5019
0.0000
|
| BWP | 30/01/2026 |
0.6713
0.0000
|
0.6839
0.0000
|
| BRL | 30/01/2026 |
1.6835
0.0000
|
1.7333
0.0000
|
| BND | 30/01/2026 |
6.9563
0.0000
|
7.1125
0.0000
|
| BIF | 30/01/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| VUV | 30/01/2026 |
0.0752
0.0000
|
0.0765
0.0000
|
| BTN | 30/01/2026 |
0.0962
0.0000
|
0.0977
0.0000
|
| VND | 30/01/2026 |
0.0003
0.0000
|
0.0004
0.0000
|
| XAF | 30/01/2026 |
0.0160
0.0000
|
0.0164
0.0000
|
| HTG | 30/01/2026 |
0.0673
0.0000
|
0.0683
0.0000
|
| GYD | 30/01/2026 |
0.0422
0.0000
|
0.0430
0.0000
|
| GMD | 30/01/2026 |
0.1232
0.0000
|
0.1252
0.0000
|
| GHS | 30/01/2026 |
0.8076
0.0000
|
0.8242
0.0000
|
| GTQ | 30/01/2026 |
1.1510
0.0000
|
1.1724
0.0000
|
| GNF | 30/01/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| GIP | 30/01/2026 |
12.1210
0.0000
|
12.4157
0.0000
|
| HNL | 30/01/2026 |
0.3344
0.0000
|
0.3409
0.0000
|
| HKD | 30/01/2026 |
1.1321
0.0000
|
1.1512
0.0000
|
| DJF | 30/01/2026 |
0.0498
0.0000
|
0.0506
0.0000
|
| DOP | 30/01/2026 |
0.1409
0.0000
|
0.1432
0.0000
|
| EGP | 30/01/2026 |
0.1882
0.0000
|
0.1916
0.0000
|
| MAD | 30/01/2026 |
0.9699
0.0000
|
0.9859
0.0000
|
| IDR | 30/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| CDF | 30/01/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| KRW | 30/01/2026 |
0.0062
0.0000
|
0.0063
0.0000
|
| CRC | 30/01/2026 |
0.0177
0.0000
|
0.0183
0.0000
|
| CUP | 30/01/2026 |
0.3685
0.0000
|
0.3743
0.0000
|
| KWD | 30/01/2026 |
29.0169
0.0000
|
29.4794
0.0000
|
| LAK | 30/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| LSL | 30/01/2026 |
0.5509
0.0000
|
0.5717
0.0000
|
| LRD | 30/01/2026 |
0.0476
0.0000
|
0.0485
0.0000
|
| LBP | 30/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 30/01/2026 |
1.4057
0.0000
|
1.4330
0.0000
|
| MUR | 30/01/2026 |
0.1938
0.0000
|
0.1993
0.0000
|
| MGA | 30/01/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| MOP | 30/01/2026 |
1.0981
0.0000
|
1.1170
0.0000
|
| MKD | 30/01/2026 |
0.1708
0.0000
|
0.1736
0.0000
|
| MWK | 30/01/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| MYR | 30/01/2026 |
2.2398
0.0000
|
2.2889
0.0000
|
| MVR | 30/01/2026 |
0.5735
0.0000
|
0.5826
0.0000
|
| MXN | 30/01/2026 |
0.5102
0.0000
|
0.5221
0.0000
|
| MZN | 30/01/2026 |
0.1382
0.0000
|
0.1409
0.0000
|
| MNT | 30/01/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| MMK | 30/01/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| NAD | 30/01/2026 |
0.5502
0.0000
|
0.5717
0.0000
|
| NPR | 30/01/2026 |
0.0602
0.0000
|
0.0612
0.0000
|
| NGN | 30/01/2026 |
0.0064
0.0000
|
0.0065
0.0000
|
| NIO | 30/01/2026 |
0.2413
0.0000
|
0.2458
0.0000
|
| NZD | 30/01/2026 |
5.3314
0.0000
|
5.4676
0.0000
|
| XPF | 30/01/2026 |
0.0880
0.0000
|
0.0902
0.0000
|
| AED | 30/01/2026 |
2.4073
0.0000
|
2.4466
0.0000
|
| OMR | 30/01/2026 |
22.9626
0.0000
|
23.3437
0.0000
|
| PKR | 30/01/2026 |
0.0316
0.0000
|
0.0321
0.0000
|
| PAB | 30/01/2026 |
8.8429
0.0000
|
8.9838
0.0000
|
| PGK | 30/01/2026 |
2.0684
0.0000
|
2.1013
0.0000
|
| PYG | 30/01/2026 |
0.0013
0.0000
|
0.0014
0.0000
|
| PEN | 30/01/2026 |
2.6286
0.0000
|
2.6890
0.0000
|
| RWF | 30/01/2026 |
0.0061
0.0000
|
0.0062
0.0000
|
| RON | 30/01/2026 |
2.0576
0.0000
|
2.1123
0.0000
|
| SVC | 30/01/2026 |
1.0106
0.0000
|
1.0267
0.0000
|
| WST | 30/01/2026 |
3.3346
0.0000
|
3.4036
0.0000
|
| SAR | 30/01/2026 |
2.3570
0.0000
|
2.3959
0.0000
|
| SZL | 30/01/2026 |
0.5509
0.0000
|
0.5717
0.0000
|
| SHP | 30/01/2026 |
12.1210
0.0000
|
12.4157
0.0000
|
| SCR | 30/01/2026 |
0.6054
0.0000
|
0.6150
0.0000
|
| RSD | 30/01/2026 |
0.0893
0.0000
|
0.0910
0.0000
|
| SBD | 30/01/2026 |
1.1360
0.0000
|
1.1607
0.0000
|
| SOS | 30/01/2026 |
0.0154
0.0000
|
0.0157
0.0000
|
| SDG | 30/01/2026 |
0.0198
0.0000
|
0.0202
0.0000
|
| SRD | 30/01/2026 |
0.2317
0.0000
|
0.2361
0.0000
|
| TJS | 30/01/2026 |
0.9436
0.0000
|
0.9587
0.0000
|
| THB | 30/01/2026 |
0.2802
0.0000
|
0.2882
0.0000
|
| TWD | 30/01/2026 |
0.2800
0.0000
|
0.2852
0.0000
|
| TZS | 30/01/2026 |
0.0034
0.0000
|
0.0035
0.0000
|
| TOP | 30/01/2026 |
3.8446
0.0000
|
3.9295
0.0000
|
| TTD | 30/01/2026 |
1.3114
0.0000
|
1.3323
0.0000
|
| TND | 30/01/2026 |
3.0779
0.0000
|
3.1379
0.0000
|
| TMT | 30/01/2026 |
2.5233
0.0000
|
2.5709
0.0000
|
| TRY | 30/01/2026 |
0.2023
0.0000
|
0.2081
0.0000
|
| UGX | 30/01/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| UZS | 30/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| UYU | 30/01/2026 |
0.2278
0.0000
|
0.2317
0.0000
|
| FJD | 30/01/2026 |
4.0582
0.0000
|
4.1369
0.0000
|
| PHP | 30/01/2026 |
0.1498
0.0000
|
0.1527
0.0000
|
| FKP | 30/01/2026 |
12.1210
0.0000
|
12.4157
0.0000
|
| CLP | 30/01/2026 |
0.0101
0.0000
|
0.0105
0.0000
|
| LKR | 30/01/2026 |
0.0286
0.0000
|
0.0291
0.0000
|
| ETB | 30/01/2026 |
0.0566
0.0000
|
0.0578
0.0000
|
| ZAR | 30/01/2026 |
0.5502
0.0000
|
0.5717
0.0000
|
| SSP | 30/01/2026 |
0.0019
0.0000
|
0.0020
0.0000
|
| JMD | 30/01/2026 |
0.0564
0.0000
|
0.0573
0.0000
|
Több pénznem
Frissítve