MasterCard exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
9.9711
-0.0017
|
10.0819
0.0110
|
EUR | 31/03/2025 |
10.7448
-0.0088
|
10.9207
-0.0073
|
RUB | 31/03/2025 |
0.1172
0.0014
|
0.1212
0.0016
|
GBP | 31/03/2025 |
12.8378
-0.0141
|
13.0510
-0.0170
|
CHF | 31/03/2025 |
11.2566
-0.0032
|
11.4385
-0.0331
|
PLN | 31/03/2025 |
2.5626
-0.0027
|
2.6115
-0.0058
|
JPY | 31/03/2025 |
0.0663
-0.0002
|
0.0677
0.0000
|
UAH | 31/03/2025 |
0.2410
0.0002
|
0.2437
0.0006
|
CAD | 31/03/2025 |
6.9157
-0.0108
|
7.0488
0.0047
|
AUD | 31/03/2025 |
6.2110
0.0109
|
6.3375
-0.0102
|
GEL | 31/03/2025 |
3.6524
-0.0006
|
3.6930
0.0040
|
MDL | 31/03/2025 |
0.5587
0.0028
|
0.5666
0.0033
|
CNY | 31/03/2025 |
1.3714
-0.0024
|
1.3870
-0.0013
|
DKK | 31/03/2025 |
1.4401
-0.0012
|
1.4636
-0.0011
|
NOK | 31/03/2025 |
0.9440
0.0012
|
0.9661
-0.0011
|
BYN | 31/03/2025 |
3.1843
0.0004
|
3.2197
0.0044
|
CZK | 31/03/2025 |
0.4301
-0.0001
|
0.4384
-0.0006
|
ISK | 31/03/2025 |
0.0756
0.0000
|
0.0764
0.0001
|
ILS | 31/03/2025 |
2.6679
0.0067
|
2.7379
0.0016
|
KZT | 31/03/2025 |
0.0198
0.0000
|
0.0201
0.0001
|
HUF | 31/03/2025 |
0.0267
0.0000
|
0.0272
-0.0001
|
SGD | 31/03/2025 |
7.4112
-0.0013
|
7.5170
-0.0064
|
AZN | 31/03/2025 |
5.8653
-0.0010
|
5.9305
0.0065
|
ALL | 31/03/2025 |
0.1083
0.0009
|
0.1104
-0.0003
|
DZD | 31/03/2025 |
0.0742
-0.0002
|
0.0753
-0.0001
|
XCD | 31/03/2025 |
3.7092
-0.0006
|
3.7504
0.0041
|
AOA | 31/03/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
ARS | 31/03/2025 |
0.0080
-0.0001
|
0.0094
0.0000
|
AMD | 31/03/2025 |
0.0255
0.0000
|
0.0259
0.0001
|
AWG | 31/03/2025 |
5.5704
-0.0009
|
5.6323
0.0061
|
AFN | 31/03/2025 |
0.1393
0.0004
|
0.1412
0.0005
|
BSD | 31/03/2025 |
9.9711
-0.0017
|
10.0819
0.0110
|
BDT | 31/03/2025 |
0.0817
0.0000
|
0.0833
0.0001
|
BBD | 31/03/2025 |
5.0106
-0.0008
|
5.0663
0.0055
|
BHD | 31/03/2025 |
26.4457
-0.0045
|
26.8078
0.0292
|
BZD | 31/03/2025 |
4.9855
-0.0008
|
5.0409
0.0055
|
BMD | 31/03/2025 |
9.9711
-0.0017
|
10.0819
0.0110
|
XOF | 31/03/2025 |
0.0164
0.0000
|
0.0166
0.0000
|
BGN | 31/03/2025 |
5.4937
-0.0070
|
5.5834
-0.0035
|
BOB | 31/03/2025 |
1.4535
-0.0002
|
1.4697
0.0016
|
BAM | 31/03/2025 |
5.4937
-0.0045
|
5.5834
-0.0026
|
BWP | 31/03/2025 |
0.7246
-0.0003
|
0.7352
0.0010
|
BRL | 31/03/2025 |
1.7361
0.0127
|
1.7748
0.0113
|
BND | 31/03/2025 |
7.4112
-0.0013
|
7.5170
-0.0064
|
BIF | 31/03/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
VUV | 31/03/2025 |
0.0818
-0.0002
|
0.0827
-0.0004
|
BTN | 31/03/2025 |
0.1164
-0.0002
|
0.1179
0.0000
|
VND | 31/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 31/03/2025 |
0.0164
0.0000
|
0.0166
0.0000
|
HTG | 31/03/2025 |
0.0759
0.0000
|
0.0767
0.0001
|
GYD | 31/03/2025 |
0.0474
-0.0001
|
0.0481
-0.0001
|
GMD | 31/03/2025 |
0.1401
-0.0009
|
0.1417
-0.0007
|
GHS | 31/03/2025 |
0.6412
-0.0001
|
0.6525
0.0007
|
GTQ | 31/03/2025 |
1.2905
-0.0001
|
1.3087
0.0020
|
GNF | 31/03/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 31/03/2025 |
12.8378
-0.0141
|
13.0510
-0.0170
|
HNL | 31/03/2025 |
0.3891
-0.0005
|
0.3947
0.0007
|
HKD | 31/03/2025 |
1.2812
-0.0005
|
1.2961
0.0012
|
DJF | 31/03/2025 |
0.0561
-0.0002
|
0.0569
-0.0002
|
DOP | 31/03/2025 |
0.1584
0.0003
|
0.1602
0.0005
|
EGP | 31/03/2025 |
0.1972
0.0000
|
0.1994
0.0002
|
MAD | 31/03/2025 |
1.0344
-0.0002
|
1.0480
0.0011
|
INR | 31/03/2025 |
0.1164
-0.0002
|
0.1179
0.0000
|
IDR | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 31/03/2025 |
14.0425
-0.0010
|
14.2412
0.0141
|
IQD | 31/03/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
YER | 31/03/2025 |
0.0399
0.0000
|
0.0403
0.0000
|
CVE | 31/03/2025 |
0.0974
-0.0001
|
0.0990
0.0000
|
KYD | 31/03/2025 |
11.9653
-0.0020
|
12.0982
0.0132
|
KHR | 31/03/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 31/03/2025 |
2.7393
-0.0005
|
2.7697
0.0030
|
KES | 31/03/2025 |
0.0770
-0.0001
|
0.0782
0.0002
|
KGS | 31/03/2025 |
0.1151
-0.0002
|
0.1163
-0.0001
|
COP | 31/03/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 31/03/2025 |
0.0218
0.0000
|
0.0222
0.0000
|
CDF | 31/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
KRW | 31/03/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
CRC | 31/03/2025 |
0.0198
0.0000
|
0.0203
0.0001
|
CUP | 31/03/2025 |
0.4155
-0.0001
|
0.4201
0.0005
|
KWD | 31/03/2025 |
32.2980
-0.0014
|
32.7420
0.0443
|
ANG | 28/03/2025 |
5.5704
-0.0009
|
5.6323
0.0061
|
LAK | 31/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 31/03/2025 |
0.5410
0.0003
|
0.5521
-0.0009
|
LRD | 31/03/2025 |
0.0498
0.0000
|
0.0505
0.0000
|
LBP | 31/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 31/03/2025 |
2.0585
-0.0003
|
2.0880
0.0023
|
MUR | 31/03/2025 |
0.2152
0.0000
|
0.2190
0.0002
|
MGA | 31/03/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 31/03/2025 |
1.2425
-0.0007
|
1.2582
0.0012
|
MKD | 31/03/2025 |
0.1744
-0.0002
|
0.1763
0.0000
|
MWK | 31/03/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
MYR | 31/03/2025 |
2.2457
-0.0004
|
2.2784
0.0025
|
MVR | 31/03/2025 |
0.6466
-0.0001
|
0.6538
0.0007
|
MXN | 31/03/2025 |
0.4879
-0.0010
|
0.4961
0.0008
|
MZN | 31/03/2025 |
0.1558
-0.0001
|
0.1580
0.0002
|
MNT | 31/03/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 31/03/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 31/03/2025 |
0.5407
0.0000
|
0.5521
-0.0009
|
NPR | 31/03/2025 |
0.0727
-0.0001
|
0.0737
0.0000
|
NGN | 31/03/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
NIO | 31/03/2025 |
0.2721
-0.0004
|
0.2758
0.0007
|
NZD | 31/03/2025 |
5.6446
0.0140
|
5.7537
-0.0320
|
XPF | 31/03/2025 |
0.0900
-0.0001
|
0.0915
-0.0001
|
AED | 31/03/2025 |
2.7143
-0.0005
|
2.7452
0.0031
|
OMR | 31/03/2025 |
25.8841
-0.0044
|
26.2051
0.0285
|
PKR | 31/03/2025 |
0.0355
0.0000
|
0.0360
0.0001
|
PAB | 31/03/2025 |
9.9711
-0.0017
|
10.0819
0.0110
|
PGK | 31/03/2025 |
2.4559
-0.0014
|
2.4832
0.0017
|
PYG | 31/03/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
PEN | 31/03/2025 |
2.7059
-0.0108
|
2.7554
-0.0038
|
RWF | 31/03/2025 |
0.0070
0.0000
|
0.0072
0.0000
|
RON | 31/03/2025 |
2.1570
-0.0023
|
2.1955
-0.0012
|
SVC | 31/03/2025 |
1.1396
-0.0002
|
1.1522
0.0013
|
WST | 31/03/2025 |
3.5817
-0.0130
|
3.6394
-0.0085
|
SAR | 31/03/2025 |
2.6572
-0.0005
|
2.6885
0.0028
|
SZL | 31/03/2025 |
0.5407
0.0000
|
0.5521
-0.0009
|
SHP | 31/03/2025 |
12.8378
-0.0141
|
13.0510
-0.0170
|
SCR | 31/03/2025 |
0.6907
0.0037
|
0.6984
0.0046
|
RSD | 31/03/2025 |
0.0918
-0.0001
|
0.0931
0.0001
|
SBD | 31/03/2025 |
1.2380
-0.0002
|
1.2592
0.0014
|
SOS | 31/03/2025 |
0.0174
0.0000
|
0.0177
0.0000
|
SDG | 31/03/2025 |
0.0223
0.0000
|
0.0226
0.0000
|
SRD | 31/03/2025 |
0.2684
-0.0021
|
0.2721
-0.0019
|
TJS | 31/03/2025 |
0.9140
-0.0006
|
0.9241
0.0005
|
THB | 31/03/2025 |
0.2913
-0.0017
|
0.2975
-0.0002
|
TWD | 31/03/2025 |
0.2996
0.0001
|
0.3037
0.0005
|
TZS | 31/03/2025 |
0.0037
0.0000
|
0.0039
0.0000
|
TOP | 31/03/2025 |
4.2583
-0.0097
|
4.3322
-0.0044
|
TTD | 31/03/2025 |
1.4805
-0.0003
|
1.4970
0.0016
|
TND | 31/03/2025 |
3.2061
-0.0005
|
3.2533
0.0035
|
TMT | 31/03/2025 |
2.8451
-0.0005
|
2.8849
0.0031
|
TRY | 31/03/2025 |
0.2596
-0.0004
|
0.2685
0.0010
|
UGX | 31/03/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
UZS | 31/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 31/03/2025 |
0.2365
0.0001
|
0.2393
0.0004
|
FJD | 31/03/2025 |
4.2985
-0.0676
|
4.3584
-0.0587
|
PHP | 31/03/2025 |
0.1739
0.0001
|
0.1763
0.0002
|
FKP | 31/03/2025 |
12.8378
-0.0141
|
13.0510
-0.0170
|
CLP | 31/03/2025 |
0.0104
0.0000
|
0.0107
0.0001
|
LKR | 31/03/2025 |
0.0337
0.0000
|
0.0341
0.0001
|
ETB | 31/03/2025 |
0.0739
0.0000
|
0.0776
0.0001
|
ZAR | 31/03/2025 |
0.5407
0.0000
|
0.5521
-0.0009
|
SSP | 31/03/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 31/03/2025 |
0.0632
-0.0001
|
0.0640
0.0000
|
More currencies
Updated