MasterCard exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
9.4342
-0.0058
|
9.5498
-0.0132
|
EUR | 29/06/2025 |
11.0399
0.0149
|
11.2430
0.0008
|
RUB | 29/06/2025 |
0.1199
0.0000
|
0.1221
-0.0007
|
GBP | 29/06/2025 |
12.8975
-0.0353
|
13.1262
-0.0458
|
CHF | 29/06/2025 |
11.7795
0.0133
|
12.0351
0.0137
|
PLN | 29/06/2025 |
2.6023
0.0057
|
2.6513
0.0001
|
JPY | 29/06/2025 |
0.0652
0.0000
|
0.0664
0.0000
|
UAH | 29/06/2025 |
0.2258
-0.0009
|
0.2286
-0.0011
|
CAD | 29/06/2025 |
6.8813
-0.0239
|
7.0142
-0.0097
|
AUD | 29/06/2025 |
6.1511
-0.0038
|
6.2790
-0.0010
|
GEL | 29/06/2025 |
3.5035
0.0023
|
3.5485
-0.0041
|
MDL | 29/06/2025 |
0.5601
-0.0008
|
0.5686
-0.0016
|
CNY | 29/06/2025 |
1.3167
0.0009
|
1.3334
-0.0004
|
DKK | 29/06/2025 |
1.4803
0.0024
|
1.5069
0.0002
|
NOK | 29/06/2025 |
0.9300
-0.0019
|
0.9541
-0.0001
|
BYN | 29/06/2025 |
3.1810
-0.0014
|
3.2200
-0.0039
|
CZK | 29/06/2025 |
0.4460
0.0014
|
0.4551
0.0005
|
ISK | 29/06/2025 |
0.0778
0.0001
|
0.0787
0.0001
|
ILS | 29/06/2025 |
2.7825
0.0065
|
2.8450
0.0055
|
KZT | 29/06/2025 |
0.0181
0.0000
|
0.0184
0.0000
|
HUF | 29/06/2025 |
0.0276
0.0001
|
0.0282
0.0000
|
SGD | 29/06/2025 |
7.3861
-0.0051
|
7.5089
-0.0103
|
AZN | 29/06/2025 |
5.5495
-0.0034
|
5.6175
-0.0077
|
ALL | 29/06/2025 |
0.1125
0.0009
|
0.1153
-0.0002
|
DZD | 29/06/2025 |
0.0727
-0.0002
|
0.0738
-0.0002
|
XCD | 29/06/2025 |
3.5095
-0.0022
|
3.5525
-0.0049
|
AOA | 29/06/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
ARS | 29/06/2025 |
0.0079
0.0000
|
0.0085
0.0000
|
AMD | 29/06/2025 |
0.0246
0.0000
|
0.0249
0.0000
|
AWG | 29/06/2025 |
5.2705
-0.0032
|
5.3351
-0.0073
|
AFN | 29/06/2025 |
0.1347
0.0002
|
0.1364
-0.0001
|
BSD | 29/06/2025 |
9.4342
-0.0058
|
9.5498
-0.0132
|
BDT | 29/06/2025 |
0.0768
0.0000
|
0.0779
-0.0007
|
BBD | 29/06/2025 |
4.7408
-0.0029
|
4.7989
-0.0066
|
BHD | 29/06/2025 |
25.0218
-0.0154
|
25.3931
-0.0350
|
BZD | 29/06/2025 |
4.7171
-0.0029
|
4.7749
-0.0066
|
BMD | 29/06/2025 |
9.4342
-0.0058
|
9.5498
-0.0132
|
XOF | 29/06/2025 |
0.0168
0.0000
|
0.0171
0.0000
|
BGN | 29/06/2025 |
5.6469
0.0099
|
5.7484
0.0011
|
BOB | 29/06/2025 |
1.3753
-0.0008
|
1.3921
-0.0019
|
BAM | 29/06/2025 |
5.6446
0.0076
|
5.7484
0.0031
|
BWP | 29/06/2025 |
0.7082
0.0030
|
0.7193
0.0031
|
BRL | 29/06/2025 |
1.7127
-0.0002
|
1.7611
0.0089
|
BND | 29/06/2025 |
7.3861
-0.0051
|
7.5089
-0.0103
|
BIF | 29/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
VUV | 29/06/2025 |
0.0801
-0.0001
|
0.0815
-0.0003
|
BTN | 29/06/2025 |
0.1100
-0.0004
|
0.1114
-0.0005
|
VND | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 29/06/2025 |
0.0168
0.0000
|
0.0171
0.0000
|
HTG | 29/06/2025 |
0.0717
-0.0001
|
0.0725
-0.0002
|
GYD | 29/06/2025 |
0.0451
0.0000
|
0.0457
0.0000
|
GMD | 29/06/2025 |
0.1311
-0.0017
|
0.1327
-0.0019
|
GHS | 29/06/2025 |
0.9071
0.0038
|
0.9272
-0.0013
|
GTQ | 29/06/2025 |
1.2251
-0.0009
|
1.2436
-0.0015
|
GNF | 29/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 29/06/2025 |
12.8975
-0.0353
|
13.1262
-0.0458
|
HNL | 29/06/2025 |
0.3604
-0.0003
|
0.3660
-0.0005
|
HKD | 29/06/2025 |
1.2018
-0.0007
|
1.2167
-0.0018
|
DJF | 29/06/2025 |
0.0531
0.0000
|
0.0538
-0.0001
|
DOP | 29/06/2025 |
0.1592
0.0002
|
0.1612
0.0001
|
EGP | 29/06/2025 |
0.1900
0.0009
|
0.1929
0.0009
|
MAD | 29/06/2025 |
1.0472
0.0015
|
1.0614
0.0007
|
INR | 29/06/2025 |
0.1099
-0.0005
|
0.1115
-0.0005
|
IDR | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 29/06/2025 |
13.2864
-0.0096
|
13.4897
-0.0172
|
IQD | 29/06/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
YER | 29/06/2025 |
0.0377
0.0000
|
0.0382
-0.0001
|
CVE | 29/06/2025 |
0.1001
0.0001
|
0.1020
0.0000
|
KYD | 29/06/2025 |
11.3211
-0.0069
|
11.4598
-0.0158
|
KHR | 29/06/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
QAR | 29/06/2025 |
2.5918
-0.0016
|
2.6236
-0.0036
|
KES | 29/06/2025 |
0.0729
0.0000
|
0.0740
-0.0001
|
KGS | 29/06/2025 |
0.1079
-0.0001
|
0.1092
-0.0002
|
COP | 29/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KMF | 29/06/2025 |
0.0224
0.0000
|
0.0228
0.0000
|
CDF | 29/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
KRW | 29/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CRC | 29/06/2025 |
0.0186
0.0000
|
0.0190
-0.0001
|
CUP | 29/06/2025 |
0.3931
-0.0002
|
0.3979
-0.0005
|
KWD | 29/06/2025 |
30.8429
0.0123
|
31.2739
-0.0237
|
LAK | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 29/06/2025 |
0.5293
0.0031
|
0.5401
0.0001
|
LRD | 29/06/2025 |
0.0471
0.0000
|
0.0478
-0.0001
|
LBP | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2025 |
1.7469
0.0067
|
1.7732
0.0047
|
MUR | 29/06/2025 |
0.2062
0.0013
|
0.2109
0.0012
|
MGA | 29/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MOP | 29/06/2025 |
1.1650
0.0003
|
1.1823
-0.0016
|
MKD | 29/06/2025 |
0.1793
0.0001
|
0.1815
-0.0001
|
MWK | 29/06/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
MYR | 29/06/2025 |
2.2261
-0.0003
|
2.2694
-0.0020
|
MVR | 29/06/2025 |
0.6118
-0.0004
|
0.6193
-0.0009
|
MXN | 29/06/2025 |
0.5005
-0.0003
|
0.5079
-0.0004
|
MZN | 29/06/2025 |
0.1474
-0.0001
|
0.1496
-0.0002
|
MNT | 29/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
MMK | 29/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 29/06/2025 |
0.5291
0.0033
|
0.5401
0.0001
|
NPR | 29/06/2025 |
0.0687
-0.0003
|
0.0697
-0.0003
|
NGN | 29/06/2025 |
0.0062
0.0001
|
0.0062
0.0000
|
NIO | 29/06/2025 |
0.2575
0.0000
|
0.2612
-0.0005
|
NZD | 29/06/2025 |
5.6841
-0.0167
|
5.8187
0.0035
|
XPF | 29/06/2025 |
0.0925
0.0001
|
0.0942
0.0000
|
AED | 29/06/2025 |
2.5683
-0.0017
|
2.6005
-0.0039
|
OMR | 29/06/2025 |
24.4861
-0.0181
|
24.8215
-0.0309
|
PKR | 29/06/2025 |
0.0331
-0.0002
|
0.0336
-0.0002
|
PAB | 29/06/2025 |
9.4342
-0.0058
|
9.5498
-0.0132
|
PGK | 29/06/2025 |
2.2887
-0.0023
|
2.3168
-0.0041
|
PYG | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 29/06/2025 |
2.6501
0.0113
|
2.7023
0.0047
|
RWF | 29/06/2025 |
0.0065
0.0000
|
0.0066
-0.0001
|
RON | 29/06/2025 |
2.1726
0.0014
|
2.2153
0.0005
|
SVC | 29/06/2025 |
1.0782
-0.0007
|
1.0914
-0.0015
|
WST | 29/06/2025 |
3.4904
-0.0090
|
3.5501
-0.0119
|
SAR | 29/06/2025 |
2.5148
-0.0003
|
2.5471
-0.0047
|
SZL | 29/06/2025 |
0.5291
0.0032
|
0.5401
0.0001
|
SHP | 29/06/2025 |
12.8975
-0.0353
|
13.1262
-0.0458
|
SCR | 29/06/2025 |
0.6525
-0.0004
|
0.6605
-0.0009
|
RSD | 29/06/2025 |
0.0947
0.0004
|
0.0961
0.0003
|
SBD | 29/06/2025 |
1.1474
-0.0007
|
1.1737
-0.0016
|
SOS | 29/06/2025 |
0.0165
0.0000
|
0.0167
0.0000
|
SDG | 29/06/2025 |
0.0211
0.0000
|
0.0214
0.0000
|
SRD | 29/06/2025 |
0.2528
0.0041
|
0.2567
0.0039
|
TJS | 29/06/2025 |
0.9575
0.0039
|
0.9692
0.0033
|
THB | 29/06/2025 |
0.2888
0.0001
|
0.2945
-0.0010
|
TWD | 29/06/2025 |
0.3226
-0.0014
|
0.3276
-0.0016
|
TZS | 29/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
TOP | 29/06/2025 |
4.0828
0.0759
|
4.1580
0.0736
|
TTD | 29/06/2025 |
1.4068
0.0093
|
1.4240
0.0083
|
TND | 29/06/2025 |
3.2287
0.0002
|
3.2795
-0.0023
|
TMT | 29/06/2025 |
2.6920
-0.0017
|
2.7328
-0.0038
|
TRY | 29/06/2025 |
0.2349
-0.0003
|
0.2412
-0.0008
|
UGX | 29/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 29/06/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 29/06/2025 |
0.2360
0.0013
|
0.2391
0.0012
|
FJD | 29/06/2025 |
4.2737
0.0156
|
4.3280
0.0023
|
PHP | 29/06/2025 |
0.1666
0.0002
|
0.1698
0.0004
|
FKP | 29/06/2025 |
12.8975
-0.0353
|
13.1262
-0.0458
|
CLP | 29/06/2025 |
0.0100
-0.0001
|
0.0103
0.0000
|
LKR | 29/06/2025 |
0.0314
0.0000
|
0.0318
-0.0001
|
ETB | 29/06/2025 |
0.0672
-0.0003
|
0.0704
-0.0006
|
ZAR | 29/06/2025 |
0.5291
0.0033
|
0.5401
0.0001
|
SSP | 29/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 29/06/2025 |
0.0589
0.0001
|
0.0596
0.0000
|
More currencies
Updated