Mastercard to swedish krona exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	8.6398 -0.0115	8.7070 0.0027
EUR	euro	22/09/2021	10.1218 -0.0118	10.2278 -0.0011
RUB	russian ruble	22/09/2021	0.1175 0.0003	0.1199 0.0007
GBP	british pound	22/09/2021	11.7629 -0.0372	11.9105 -0.0095
CHF	swiss franc	22/09/2021	9.3367 0.0204	9.4493 0.0125
PLN	polish zloty	22/09/2021	2.1854 -0.0058	2.2135 -0.0080
JPY	japanese yen	22/09/2021	0.0788 -0.0001	0.0798 0.0001
UAH	ukrainian hryvnia	22/09/2021	0.3244 0.0009	0.3281 0.0017
CAD	canadian dollar	22/09/2021	6.7316 -0.0011	6.8438 0.0112
AUD	australian dollar	22/09/2021	6.2393 -0.0068	6.3303 -0.0109
GEL	georgian lari	22/09/2021	2.7913 -0.0048	2.8226 0.0020
MDL	moldovan leu	22/09/2021	0.4902 -0.0013	0.4954 -0.0006
CNY	chinese yuan	22/09/2021	1.3376 -0.0005	1.3484 0.0021
DKK	danish krone	22/09/2021	1.3611 -0.0016	1.3754 0.0000
NOK	norwegian krone	22/09/2021	0.9938 0.0051	1.0107 0.0049
BYN	new belarus ruble	22/09/2021	3.4491 -0.0072	3.4760 -0.0016
CZK	czech koruna	22/09/2021	0.3978 0.0001	0.4035 0.0006
ISK	iceland krona	22/09/2021	0.0666 -0.0001	0.0671 0.0000
ILS	israeli shekel	22/09/2021	2.6866 -0.0011	2.7231 0.0056
KZT	kazakhstan tenge	22/09/2021	0.0203 0.0000	0.0205 0.0000
HUF	hungarian forint	22/09/2021	0.0285 -0.0001	0.0290 0.0000
SGD	singapore dollar	22/09/2021	6.3802 -0.0127	6.4494 -0.0009
AZN	azerbaijani manat	22/09/2021	5.0822 -0.0068	5.1218 0.0016
ALL	albanian lek	22/09/2021	0.0834 0.0000	0.0843 0.0001
DZD	algerian dinar	22/09/2021	0.0630 -0.0001	0.0637 0.0000
XCD	east caribbean dollar	22/09/2021	3.2140 -0.0043	3.2390 0.0010
AOA	angolan kwanza	22/09/2021	0.0139 0.0000	0.0141 0.0001
ARS	argentine peso	22/09/2021	0.0876 -0.0002	0.0885 0.0001
AMD	armenian dram	22/09/2021	0.0178 0.0000	0.0180 0.0000
AWG	aruban guilder	22/09/2021	4.8267 -0.0064	4.8642 0.0015
AFN	the afghanistan afghani	22/09/2021	0.0981 -0.0014	0.0991 -0.0012
BSD	bahamian dollar	22/09/2021	8.6398 -0.0115	8.7070 0.0027
BDT	bangladesh taka	22/09/2021	0.1011 -0.0002	0.1022 0.0002
BBD	barbadian dollar	22/09/2021	4.3416 -0.0058	4.3754 0.0013
BHD	bahraini dinar	22/09/2021	22.9147 -0.0305	23.1520 0.0071
BZD	belize dollar	22/09/2021	4.3580 -0.0058	4.3919 0.0013
BMD	bermudian dollar	22/09/2021	8.6398 -0.0115	8.7070 0.0027
XOF	cfa franc bceao	22/09/2021	0.0154 0.0000	0.0156 0.0000
BGN	bulgarian lev	22/09/2021	5.1772 -0.0044	5.2210 -0.0009
BOB	bolivian boliviano	22/09/2021	1.2594 -0.0017	1.2692 0.0004
BAM	convertible mark	22/09/2021	5.1852 0.0050	5.2255 0.0136
BWP	botswana pula	22/09/2021	0.7728 0.0014	0.7815 0.0030
BRL	brazilian real	22/09/2021	1.6316 0.0227	1.6586 0.0125
BND	brunei dollar	22/09/2021	6.3802 -0.0127	6.4494 -0.0009
BIF	burundi franc	22/09/2021	0.0043 0.0000	0.0044 0.0000
VUV	vanuatu vatu	22/09/2021	0.0779 -0.0002	0.0786 -0.0001
BTN	bhutanese ngultrum	22/09/2021	0.1170 -0.0005	0.1179 -0.0003
VND	vietnam dong	22/09/2021	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	22/09/2021	0.0154 0.0000	0.0156 0.0000
HTG	haitian gourde	22/09/2021	0.0887 0.0001	0.0894 0.0002
GYD	guyanese dollar	22/09/2021	0.0412 0.0000	0.0417 0.0000
GMD	gambian dalasi	22/09/2021	0.1804 -0.0006	0.1818 -0.0003
GHS	ghanaian cedi	22/09/2021	1.4736 -0.0020	1.4851 0.0005
GTQ	guatemala quetzal	22/09/2021	1.1151 -0.0017	1.1276 0.0006
GNF	guinea franc	22/09/2021	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	22/09/2021	11.7629 -0.0372	11.9105 -0.0095
HNL	honduras lempira	22/09/2021	0.3580 -0.0003	0.3618 0.0001
HKD	hong kong dollar	22/09/2021	1.1093 -0.0015	1.1186 0.0003
DJF	djibouti franc	22/09/2021	0.0486 -0.0001	0.0491 0.0000
DOP	dominican peso	22/09/2021	0.1532 -0.0001	0.1544 0.0001
EGP	egyptian pound	22/09/2021	0.5521 -0.0007	0.5564 0.0002
ZWL	zimbabwe dollar	22/09/2021	0.0992 -0.0010	0.1003 -0.0005
MAD	moroccan dirham	22/09/2021	0.9623 -0.0014	0.9698 0.0002
INR	indian rupee	22/09/2021	0.1169 -0.0004	0.1181 0.0000
IDR	indonesian rupiah	22/09/2021	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	22/09/2021	12.1688 -0.0137	12.2980 0.0013
IQD	iraqi dinar	22/09/2021	0.0059 0.0000	0.0060 0.0000
YER	yemen riyal	22/09/2021	0.0346 0.0000	0.0348 0.0000
CVE	cape verdsky escudos	22/09/2021	0.0919 0.0001	0.0928 0.0002
KYD	cayman islands dollar	22/09/2021	10.3677 -0.0138	10.4484 0.0032
KHR	cambodian riel	22/09/2021	0.0021 0.0000	0.0021 0.0000
QAR	qatar rial	22/09/2021	2.3736 -0.0032	2.3920 0.0007
KES	kenyan shilling	22/09/2021	0.0782 -0.0002	0.0789 0.0000
KGS	kyrgyzstani som	22/09/2021	0.1019 -0.0001	0.1027 0.0000
COP	colombian peso	22/09/2021	0.0022 0.0000	0.0023 0.0000
KMF	comorian franc	22/09/2021	0.0205 0.0000	0.0207 0.0000
CDF	congolese franc	22/09/2021	0.0043 0.0000	0.0044 0.0000
KRW	south korean won	22/09/2021	0.0073 0.0000	0.0074 0.0000
CRC	costa rica colon	22/09/2021	0.0138 0.0000	0.0140 0.0000
CUP	cuban peso	22/09/2021	0.3600 -0.0005	0.3628 0.0001
KWD	kuwaiti dinar	22/09/2021	28.6644 -0.0401	28.9626 0.0069
ANG	netherlands antillean guilder	22/09/2021	4.8267 -0.0064	4.8642 0.0015
LAK	lao kip	22/09/2021	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	22/09/2021	0.5854 0.0040	0.5916 0.0048
LRD	liberian dollar	22/09/2021	0.0504 0.0000	0.0509 0.0000
LBP	lebanese pound	22/09/2021	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	22/09/2021	1.9040 -0.0024	1.9242 0.0007
MUR	mauritius rupee	22/09/2021	0.2016 -0.0004	0.2047 0.0005
MGA	malagasy ariary	22/09/2021	0.0022 0.0000	0.0022 0.0000
MOP	makaosskaya patacas	22/09/2021	1.0754 -0.0014	1.0867 0.0009
MKD	macedonian denar	22/09/2021	0.1643 -0.0004	0.1655 -0.0001
MWK	zambian kwacha	22/09/2021	0.0106 0.0000	0.0107 0.0000
MYR	malaysian ringgit	22/09/2021	2.0601 -0.0022	2.0829 0.0021
MVR	maldivian rufiyaa	22/09/2021	0.5581 -0.0006	0.5639 0.0001
MXN	mexican peso	22/09/2021	0.4289 0.0001	0.4350 0.0011
MZN	mozambican metical	22/09/2021	0.1346 -0.0002	0.1360 0.0000
MNT	mongolian tugrik	22/09/2021	0.0030 0.0000	0.0031 0.0000
MMK	myanmar kyat	22/09/2021	0.0047 0.0000	0.0048 0.0000
NAD	namibian dollar	22/09/2021	0.5854 0.0043	0.5916 0.0051
NPR	nepalese rupee	22/09/2021	0.0730 -0.0003	0.0738 0.0000
NGN	nigerian naira	22/09/2021	0.0209 0.0000	0.0211 0.0000
NIO	nicaragua cordoba	22/09/2021	0.2460 -0.0003	0.2485 0.0000
NZD	new zealand dollar	22/09/2021	6.0414 -0.0075	6.1249 -0.0188
XPF	pacific franc	22/09/2021	0.0848 0.0000	0.0857 0.0001
AED	uae dirham	22/09/2021	2.3518 -0.0031	2.3708 0.0007
OMR	omani rial	22/09/2021	22.4241 -0.0299	22.6333 0.0069
PKR	pakistani rupee	22/09/2021	0.0510 -0.0001	0.0516 0.0000
PAB	panama balboa	22/09/2021	8.6398 -0.0115	8.7070 0.0027
PGK	new guinean kina	22/09/2021	2.4623 -0.0033	2.4815 0.0008
PYG	paraguayan guarani	22/09/2021	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	22/09/2021	2.0924 -0.0036	2.1263 0.0023
RWF	rwanda franc	22/09/2021	0.0085 0.0000	0.0086 0.0000
RON	romanian leu	22/09/2021	2.0440 -0.0023	2.0676 -0.0005
SVC	salvadoran colon	22/09/2021	0.9874 -0.0013	0.9951 0.0003
WST	samoa tala	22/09/2021	3.4043 -0.0055	3.4462 0.0001
SAR	saudi arabian riyal	22/09/2021	2.3028 -0.0034	2.3219 0.0003
SZL	swaziland lilageni	22/09/2021	0.5854 0.0043	0.5917 0.0051
SHP	saint helena pound	22/09/2021	11.7629 -0.0372	11.9105 -0.0095
SCR	seychelles rupee	22/09/2021	0.6082 -0.0023	0.6130 -0.0013
RSD	serbian dinar	22/09/2021	0.0861 0.0000	0.0870 0.0001
SBD	solomon islands dollar	22/09/2021	1.0908 -0.0015	1.1040 0.0003
SOS	somali shilling	22/09/2021	0.0149 0.0000	0.0151 0.0000
SDG	sudanese pound	22/09/2021	0.0196 0.0000	0.0198 0.0000
SRD	surinamese dollar	22/09/2021	0.4026 -0.0011	0.4070 -0.0005
SLL	sierra leone leone	22/09/2021	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	22/09/2021	0.7634 -0.0011	0.7693 0.0002
THB	thai baht	22/09/2021	0.2580 -0.0003	0.2611 -0.0002
TWD	taiwan dollar	22/09/2021	0.3109 -0.0002	0.3142 0.0004
TZS	tanzanian shilling	22/09/2021	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	22/09/2021	3.8821 -0.0078	3.9286 -0.0014
TTD	trinidad and tobago dollar	22/09/2021	1.2767 -0.0014	1.2867 0.0007
TND	tunisian dinar	22/09/2021	3.1134 -0.0048	3.1377 0.0003
TMT	new manat	22/09/2021	2.4685 -0.0033	2.4948 0.0008
TRY	turkish lira	22/09/2021	0.9949 0.0001	1.0151 -0.0008
UGX	ugandan shilling	22/09/2021	0.0024 0.0000	0.0025 0.0000
UZS	uzbekistan sum	22/09/2021	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	22/09/2021	0.2019 0.0001	0.2039 0.0007
FJD	fijian dollar	22/09/2021	4.1392 -0.0128	4.1856 -0.0053
PHP	philippine peso	22/09/2021	0.1715 -0.0005	0.1739 0.0000
FKP	falkland islands	22/09/2021	11.7629 -0.0372	11.9105 -0.0095
HRK	croatian kuna	22/09/2021	1.3481 -0.0026	1.3654 0.0004
CLP	chilean peso	22/09/2021	0.0110 0.0000	0.0111 0.0000
LKR	sri lanka rupee	22/09/2021	0.0431 -0.0002	0.0436 -0.0001
ETB	ethiopian birr	22/09/2021	0.1864 -0.0003	0.1884 0.0000
ZAR	south african rand	22/09/2021	0.5801 -0.0002	0.5922 -0.0019
SSP	south sudanese pound	22/09/2021	0.0485 -0.0001	0.0490 0.0000
JMD	jamaican dollar	22/09/2021	0.0583 -0.0001	0.0588 0.0000

More currencies Updated 18:10 UTC