MasterCard exchange rates to swedish krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
10.3310
0.0170
|
10.4316
0.0504
|
EUR | 17/03/2024 |
11.2381
0.0258
|
11.3787
0.0612
|
RUB | 17/03/2024 |
0.1105
0.0000
|
0.1141
0.0004
|
GBP | 17/03/2024 |
13.1400
0.0134
|
13.3002
0.0517
|
CHF | 17/03/2024 |
11.6511
0.0034
|
11.8284
0.0544
|
PLN | 17/03/2024 |
2.5989
-0.0072
|
2.6467
0.0072
|
JPY | 17/03/2024 |
0.0692
0.0000
|
0.0701
-0.0001
|
UAH | 17/03/2024 |
0.2651
-0.0007
|
0.2677
0.0001
|
CAD | 17/03/2024 |
7.6215
0.0115
|
7.7168
0.0310
|
AUD | 17/03/2024 |
6.7678
0.0122
|
6.8608
0.0165
|
GEL | 17/03/2024 |
3.8397
-0.0026
|
3.8903
0.0105
|
MDL | 17/03/2024 |
0.5860
0.0016
|
0.5937
0.0037
|
CNY | 17/03/2024 |
1.4351
0.0020
|
1.4493
0.0062
|
DKK | 17/03/2024 |
1.5072
0.0033
|
1.5257
0.0082
|
NOK | 17/03/2024 |
0.9693
-0.0020
|
0.9897
0.0013
|
BYN | 17/03/2024 |
3.1952
0.0041
|
3.2263
0.0144
|
CZK | 17/03/2024 |
0.4456
0.0011
|
0.4525
0.0023
|
ISK | 17/03/2024 |
0.0755
-0.0004
|
0.0762
-0.0002
|
ILS | 17/03/2024 |
2.7985
0.0074
|
2.8726
0.0143
|
KZT | 17/03/2024 |
0.0229
0.0000
|
0.0232
0.0001
|
HUF | 17/03/2024 |
0.0284
0.0001
|
0.0290
0.0002
|
SGD | 17/03/2024 |
7.7137
0.0087
|
7.8022
0.0266
|
AZN | 17/03/2024 |
6.0771
0.0100
|
6.1362
0.0296
|
ALL | 17/03/2024 |
0.1087
0.0003
|
0.1101
0.0006
|
DZD | 17/03/2024 |
0.0767
0.0001
|
0.0778
0.0004
|
XCD | 17/03/2024 |
3.8431
0.0063
|
3.8805
0.0187
|
AOA | 17/03/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
ARS | 17/03/2024 |
0.0108
-0.0001
|
0.0122
0.0000
|
AMD | 17/03/2024 |
0.0259
0.0000
|
0.0261
0.0001
|
AWG | 17/03/2024 |
5.7715
0.0095
|
5.8277
0.0281
|
AFN | 17/03/2024 |
0.1452
0.0007
|
0.1466
0.0008
|
BSD | 17/03/2024 |
10.3310
0.0170
|
10.4316
0.0504
|
BDT | 17/03/2024 |
0.0940
0.0000
|
0.0952
0.0006
|
BBD | 17/03/2024 |
5.1915
0.0086
|
5.2420
0.0253
|
BHD | 17/03/2024 |
27.4003
0.0452
|
27.7376
0.1339
|
BZD | 17/03/2024 |
5.1655
0.0085
|
5.2158
0.0252
|
BMD | 17/03/2024 |
10.3310
0.0170
|
10.4316
0.0504
|
XOF | 17/03/2024 |
0.0171
0.0000
|
0.0173
0.0001
|
BGN | 17/03/2024 |
5.7459
0.0132
|
5.8179
0.0313
|
BOB | 17/03/2024 |
1.5060
0.0025
|
1.5206
0.0073
|
BAM | 17/03/2024 |
5.7459
0.0132
|
5.8179
0.0313
|
BWP | 17/03/2024 |
0.7530
-0.0035
|
0.7627
-0.0009
|
BRL | 17/03/2024 |
2.0525
-0.0090
|
2.0935
0.0061
|
BND | 17/03/2024 |
7.7137
0.0087
|
7.8022
0.0266
|
BIF | 17/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
VUV | 17/03/2024 |
0.0868
-0.0003
|
0.0880
0.0000
|
BTN | 17/03/2024 |
0.1246
0.0002
|
0.1259
0.0005
|
VND | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/03/2024 |
0.0171
0.0000
|
0.0173
0.0001
|
HTG | 17/03/2024 |
0.0772
0.0002
|
0.0780
0.0004
|
GYD | 17/03/2024 |
0.0493
0.0001
|
0.0499
0.0002
|
GMD | 17/03/2024 |
0.1540
0.0000
|
0.1555
0.0005
|
GHS | 17/03/2024 |
0.7989
0.0007
|
0.8088
0.0026
|
GTQ | 17/03/2024 |
1.3228
0.0037
|
1.3391
0.0075
|
GNF | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 17/03/2024 |
13.1400
0.0134
|
13.3002
0.0517
|
HNL | 17/03/2024 |
0.4177
0.0014
|
0.4231
0.0027
|
HKD | 17/03/2024 |
1.3205
0.0022
|
1.3344
0.0069
|
DJF | 17/03/2024 |
0.0582
0.0001
|
0.0588
0.0002
|
DOP | 17/03/2024 |
0.1756
0.0006
|
0.1774
0.0011
|
EGP | 17/03/2024 |
0.2190
0.0034
|
0.2218
0.0044
|
ZWL | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 17/03/2024 |
1.0275
0.0003
|
1.0381
0.0041
|
INR | 17/03/2024 |
0.1245
0.0002
|
0.1259
0.0005
|
IDR | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 17/03/2024 |
14.5507
0.0238
|
14.7338
0.0712
|
IQD | 17/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
YER | 17/03/2024 |
0.0413
0.0001
|
0.0417
0.0002
|
CVE | 17/03/2024 |
0.1019
0.0002
|
0.1032
0.0006
|
KYD | 17/03/2024 |
12.3972
0.0205
|
12.5179
0.0604
|
KHR | 17/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 17/03/2024 |
2.8382
0.0047
|
2.8658
0.0138
|
KES | 17/03/2024 |
0.0770
0.0004
|
0.0780
0.0007
|
KGS | 17/03/2024 |
0.1154
0.0002
|
0.1165
0.0006
|
COP | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KMF | 17/03/2024 |
0.0228
0.0000
|
0.0231
0.0001
|
CDF | 17/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
KRW | 17/03/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
CRC | 17/03/2024 |
0.0205
0.0002
|
0.0207
0.0003
|
CUP | 17/03/2024 |
0.4305
0.0007
|
0.4347
0.0021
|
KWD | 17/03/2024 |
33.5651
0.0597
|
33.9801
0.1772
|
ANG | 17/03/2024 |
5.7715
0.0095
|
5.8277
0.0281
|
LAK | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/03/2024 |
0.5435
-0.0054
|
0.5566
-0.0004
|
LRD | 17/03/2024 |
0.0532
0.0001
|
0.0539
0.0003
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
2.1409
-0.0015
|
2.1674
0.0049
|
MUR | 17/03/2024 |
0.2225
-0.0007
|
0.2254
-0.0001
|
MGA | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 17/03/2024 |
1.2803
0.0020
|
1.2960
0.0071
|
MKD | 17/03/2024 |
0.1830
0.0003
|
0.1848
0.0009
|
MWK | 17/03/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
MYR | 17/03/2024 |
2.1869
-0.0029
|
2.2171
0.0022
|
MVR | 17/03/2024 |
0.6700
0.0011
|
0.6800
0.0024
|
MXN | 17/03/2024 |
0.6182
0.0010
|
0.6251
0.0024
|
MZN | 17/03/2024 |
0.1616
0.0002
|
0.1637
0.0008
|
MNT | 17/03/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MMK | 17/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 17/03/2024 |
0.5435
-0.0054
|
0.5566
-0.0004
|
NPR | 17/03/2024 |
0.0778
0.0001
|
0.0787
0.0003
|
NGN | 17/03/2024 |
0.0065
0.0000
|
0.0065
0.0001
|
NIO | 17/03/2024 |
0.2817
0.0003
|
0.2854
0.0016
|
NZD | 17/03/2024 |
6.2792
0.0062
|
6.3705
-0.0056
|
XPF | 17/03/2024 |
0.0942
0.0002
|
0.0954
0.0005
|
AED | 17/03/2024 |
2.8124
0.0045
|
2.8405
0.0132
|
OMR | 17/03/2024 |
26.8177
0.0450
|
27.1125
0.1309
|
PKR | 17/03/2024 |
0.0369
0.0000
|
0.0373
0.0001
|
PAB | 17/03/2024 |
10.3310
0.0170
|
10.4316
0.0504
|
PGK | 17/03/2024 |
2.7439
0.0045
|
2.7706
0.0134
|
PYG | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 17/03/2024 |
2.7855
0.0018
|
2.8324
0.0015
|
RWF | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
RON | 17/03/2024 |
2.2582
0.0041
|
2.2909
0.0121
|
SVC | 17/03/2024 |
1.1807
0.0019
|
1.1922
0.0058
|
WST | 17/03/2024 |
3.8228
-0.0126
|
3.8785
-0.0003
|
SAR | 17/03/2024 |
2.7543
0.0045
|
2.7819
0.0134
|
SZL | 17/03/2024 |
0.5435
-0.0054
|
0.5566
-0.0004
|
SHP | 17/03/2024 |
13.1400
0.0134
|
13.3002
0.0517
|
SCR | 17/03/2024 |
0.7314
0.0012
|
0.7385
0.0036
|
RSD | 17/03/2024 |
0.0958
0.0001
|
0.0971
0.0005
|
SBD | 17/03/2024 |
1.2631
-0.0025
|
1.2831
-0.0042
|
SOS | 17/03/2024 |
0.0180
0.0000
|
0.0183
0.0001
|
SDG | 17/03/2024 |
0.0231
0.0000
|
0.0234
0.0001
|
SRD | 17/03/2024 |
0.2917
0.0005
|
0.2953
0.0014
|
TJS | 17/03/2024 |
0.9428
0.0013
|
0.9520
0.0043
|
THB | 17/03/2024 |
0.2869
-0.0001
|
0.2908
0.0004
|
TWD | 17/03/2024 |
0.3257
0.0005
|
0.3297
0.0013
|
TZS | 17/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TOP | 17/03/2024 |
4.5164
0.0002
|
4.5878
0.0149
|
TTD | 17/03/2024 |
1.5333
0.0033
|
1.5482
0.0082
|
TND | 17/03/2024 |
3.3261
0.0076
|
3.3705
0.0184
|
TMT | 17/03/2024 |
2.9518
0.0050
|
2.9889
0.0143
|
TRY | 17/03/2024 |
0.3165
-0.0010
|
0.3254
0.0003
|
UGX | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
UZS | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 17/03/2024 |
0.2684
0.0001
|
0.2713
0.0010
|
FJD | 17/03/2024 |
4.6069
-0.0583
|
4.6657
-0.0440
|
PHP | 17/03/2024 |
0.1854
0.0000
|
0.1880
0.0006
|
FKP | 17/03/2024 |
13.1400
0.0134
|
13.3002
0.0517
|
CLP | 17/03/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
LKR | 17/03/2024 |
0.0339
0.0001
|
0.0343
0.0003
|
ETB | 17/03/2024 |
0.1816
0.0003
|
0.1840
0.0009
|
ZAR | 17/03/2024 |
0.5435
-0.0054
|
0.5566
-0.0004
|
SSP | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
JMD | 17/03/2024 |
0.0670
0.0003
|
0.0677
0.0005
|
More currencies
Updated