MasterCard árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
1 562.5000
2.4376
|
1 564.9452
-2.4529
|
EUR | 15/05/2024 |
1 695.6250
9.0415
|
1 705.3208
0.3051
|
RUB | 15/05/2024 |
17.0891
0.1203
|
17.4538
0.1733
|
GBP | 15/05/2024 |
1 975.0000
12.7535
|
1 988.1064
1.2726
|
CHF | 15/05/2024 |
1 724.6094
5.3426
|
1 741.5336
2.3017
|
PLN | 15/05/2024 |
397.0672
2.3839
|
400.3959
0.1514
|
JPY | 15/05/2024 |
10.0438
0.0828
|
10.1909
0.0608
|
UAH | 15/05/2024 |
39.6266
0.2085
|
39.6886
0.0851
|
CAD | 15/05/2024 |
1 145.1922
3.7944
|
1 151.7966
-1.6345
|
AUD | 15/05/2024 |
1 039.3750
7.5497
|
1 051.1737
2.5844
|
GEL | 15/05/2024 |
572.4219
12.1442
|
575.2692
10.5529
|
MDL | 15/05/2024 |
87.9953
-0.0530
|
88.3975
-0.3486
|
CNY | 15/05/2024 |
216.4094
0.3673
|
216.8685
-0.3948
|
DKK | 15/05/2024 |
227.3188
1.2361
|
228.5399
0.0932
|
NOK | 15/05/2024 |
145.5594
1.5173
|
147.2801
0.4745
|
SEK | 15/05/2024 |
145.5938
1.6328
|
147.1643
0.3320
|
BYN | 15/05/2024 |
485.8063
1.9607
|
486.5665
0.4458
|
CZK | 15/05/2024 |
68.5547
0.6436
|
69.0892
0.1205
|
ISK | 15/05/2024 |
11.2609
0.0690
|
11.2786
0.0340
|
ILS | 15/05/2024 |
421.3297
1.4389
|
427.7559
-1.4212
|
KZT | 15/05/2024 |
3.5266
0.0008
|
3.5446
-0.0009
|
HUF | 15/05/2024 |
4.3813
0.0162
|
4.4257
-0.0007
|
SGD | 15/05/2024 |
1 159.5547
6.5999
|
1 166.3897
0.1702
|
AZN | 15/05/2024 |
919.1172
1.4339
|
920.5556
-1.4429
|
ALL | 15/05/2024 |
16.8531
0.0403
|
17.0125
-0.0079
|
DZD | 15/05/2024 |
11.6125
0.0119
|
11.6682
-0.0261
|
XCD | 15/05/2024 |
581.2438
0.9068
|
582.1534
-0.9125
|
AOA | 15/05/2024 |
1.8297
-0.0003
|
1.8388
-0.0060
|
ARS | 15/05/2024 |
1.5813
-0.0131
|
1.7653
-0.0043
|
AMD | 15/05/2024 |
4.0484
0.0063
|
4.0548
-0.0064
|
AWG | 15/05/2024 |
872.9047
1.3618
|
874.2707
-1.3703
|
AFN | 15/05/2024 |
21.7453
-0.0066
|
21.8372
-0.0170
|
BSD | 15/05/2024 |
1 562.5000
2.4376
|
1 564.9452
-2.4529
|
BDT | 15/05/2024 |
13.2859
0.0207
|
13.4210
-0.0210
|
BBD | 15/05/2024 |
785.1766
1.2249
|
786.4053
-1.2326
|
BHD | 15/05/2024 |
4 144.1250
6.4651
|
4 161.2050
-6.5223
|
BZD | 15/05/2024 |
781.2500
1.2188
|
782.4726
-1.2264
|
BMD | 15/05/2024 |
1 562.5000
2.4376
|
1 564.9452
-2.4529
|
XOF | 15/05/2024 |
2.5844
0.0134
|
2.5994
0.0038
|
BGN | 15/05/2024 |
866.9594
4.6224
|
871.1080
-0.0566
|
BOB | 15/05/2024 |
227.7703
0.3553
|
228.1268
-0.3576
|
BAM | 15/05/2024 |
866.9594
4.6224
|
871.8842
0.3325
|
BWP | 15/05/2024 |
115.5063
0.5687
|
116.0814
0.2099
|
BRL | 15/05/2024 |
303.7641
2.1338
|
306.5869
0.4364
|
BND | 15/05/2024 |
1 159.5547
6.5999
|
1 166.3897
0.1702
|
BIF | 15/05/2024 |
0.5422
-0.0007
|
0.5446
-0.0024
|
VUV | 15/05/2024 |
13.2422
0.1065
|
13.3208
0.0653
|
BTN | 15/05/2024 |
18.7063
0.0261
|
18.7480
-0.0294
|
VND | 15/05/2024 |
0.0609
0.0001
|
0.0610
-0.0001
|
XAF | 15/05/2024 |
2.5844
0.0134
|
2.5994
0.0006
|
HTG | 15/05/2024 |
11.7297
0.0136
|
11.7480
-0.0231
|
GYD | 15/05/2024 |
7.4547
0.0085
|
7.4851
-0.0164
|
GMD | 15/05/2024 |
23.1797
-0.0075
|
23.2160
-0.0803
|
GHS | 15/05/2024 |
109.1125
0.0173
|
110.2066
-0.1727
|
GTQ | 15/05/2024 |
200.8359
0.2852
|
201.6682
-0.3913
|
GNF | 15/05/2024 |
0.1828
0.0003
|
0.1847
-0.0003
|
GIP | 15/05/2024 |
1 975.0000
12.7535
|
1 988.1064
1.2726
|
HNL | 15/05/2024 |
63.1234
0.0954
|
63.4116
-0.0916
|
HKD | 15/05/2024 |
200.0313
0.3589
|
200.6056
-0.1781
|
DJF | 15/05/2024 |
8.7875
0.0137
|
8.8216
-0.0138
|
DOP | 15/05/2024 |
26.7625
0.0355
|
26.8169
-0.0483
|
EGP | 15/05/2024 |
33.3250
0.0660
|
33.4507
-0.1057
|
ZWL | 15/05/2024 |
116.4281
0.4016
|
116.9374
0.0158
|
MAD | 15/05/2024 |
156.8906
0.5006
|
157.2144
0.0106
|
INR | 15/05/2024 |
18.7031
0.0229
|
18.7574
-0.0325
|
IDR | 15/05/2024 |
0.0984
0.0017
|
0.0986
0.0014
|
JOD | 15/05/2024 |
2 200.9531
3.4336
|
2 210.1252
-3.4641
|
IQD | 15/05/2024 |
1.1922
0.0019
|
1.1941
-0.0019
|
YER | 15/05/2024 |
6.2500
0.0098
|
6.2598
-0.0098
|
CVE | 15/05/2024 |
15.3781
0.0817
|
15.4632
0.0040
|
KYD | 15/05/2024 |
1 875.0000
2.9251
|
1 877.9343
-2.9435
|
KHR | 15/05/2024 |
0.3828
0.0006
|
0.3850
-0.0006
|
QAR | 15/05/2024 |
429.2578
0.6697
|
429.9296
-0.6739
|
KES | 15/05/2024 |
11.8828
-0.0267
|
11.9922
-0.0643
|
KGS | 15/05/2024 |
17.7031
0.0401
|
17.7308
-0.0153
|
COP | 15/05/2024 |
0.4078
0.0038
|
0.4085
0.0025
|
KMF | 15/05/2024 |
3.4469
0.0179
|
3.4601
0.0008
|
CDF | 15/05/2024 |
0.5594
0.0009
|
0.5618
-0.0009
|
KRW | 15/05/2024 |
1.1625
0.0112
|
1.1643
0.0060
|
CRC | 15/05/2024 |
3.0484
0.0063
|
3.0626
-0.0048
|
CUP | 15/05/2024 |
65.1047
0.1016
|
65.2066
-0.1022
|
KWD | 15/05/2024 |
5 078.9844
11.7145
|
5 102.2066
-3.1539
|
ANG | 15/05/2024 |
872.9047
1.3618
|
874.2707
-1.3703
|
LAK | 15/05/2024 |
0.0734
0.0001
|
0.0736
-0.0001
|
LSL | 15/05/2024 |
85.2391
0.6228
|
86.1283
0.3195
|
LRD | 15/05/2024 |
8.0641
0.0032
|
8.0986
-0.0237
|
LBP | 15/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
LYD | 15/05/2024 |
322.7906
1.4162
|
324.2676
0.5419
|
MUR | 15/05/2024 |
33.5281
0.1287
|
33.7042
-0.0685
|
MGA | 15/05/2024 |
0.3531
0.0006
|
0.3552
-0.0006
|
MOP | 15/05/2024 |
194.1000
0.4713
|
194.8873
-0.0390
|
MKD | 15/05/2024 |
27.6078
0.1289
|
27.6510
0.0429
|
MWK | 15/05/2024 |
0.9000
0.0014
|
0.9045
-0.0014
|
MYR | 15/05/2024 |
332.2344
1.7133
|
334.7480
1.2590
|
MVR | 15/05/2024 |
101.3297
0.1581
|
101.7512
-0.4259
|
MXN | 15/05/2024 |
93.6859
1.0791
|
93.9797
0.0220
|
MZN | 15/05/2024 |
24.5031
0.0335
|
24.6197
-0.0339
|
MNT | 15/05/2024 |
0.4594
0.0007
|
0.4617
-0.0007
|
MMK | 15/05/2024 |
0.4703
0.0007
|
0.4710
-0.0007
|
NAD | 15/05/2024 |
85.2391
0.6228
|
86.1283
0.3148
|
NPR | 15/05/2024 |
11.6891
0.0136
|
11.7230
-0.0215
|
NGN | 15/05/2024 |
1.0406
0.0281
|
1.0423
0.0250
|
NIO | 15/05/2024 |
42.6000
0.0587
|
42.8028
-0.0593
|
NZD | 15/05/2024 |
951.7188
11.4691
|
961.3459
3.5089
|
XPF | 15/05/2024 |
14.2094
0.0752
|
14.2911
0.0027
|
AED | 15/05/2024 |
425.3328
0.6292
|
426.1362
-0.6805
|
OMR | 15/05/2024 |
4 056.8594
6.3290
|
4 067.9656
-6.7993
|
PKR | 15/05/2024 |
5.6047
0.0056
|
5.6307
-0.0088
|
PAB | 15/05/2024 |
1 562.5000
2.4376
|
1 564.9452
-2.4529
|
PGK | 15/05/2024 |
408.2813
0.3249
|
408.9202
-0.9544
|
PYG | 15/05/2024 |
0.2078
0.0003
|
0.2097
0.0012
|
PEN | 15/05/2024 |
418.3281
0.9990
|
422.9812
-1.0188
|
RWF | 15/05/2024 |
1.1984
0.0081
|
1.2160
-0.0050
|
RON | 15/05/2024 |
340.5625
1.8090
|
342.9859
0.0627
|
SVC | 15/05/2024 |
178.5719
0.2786
|
178.8513
-0.2803
|
WST | 15/05/2024 |
581.2609
4.1205
|
584.9452
2.3120
|
SAR | 15/05/2024 |
416.5891
0.6499
|
417.3083
-0.6541
|
SZL | 15/05/2024 |
85.2594
0.6182
|
86.1283
0.3195
|
SHP | 15/05/2024 |
1 975.0000
12.7535
|
1 988.1064
1.2726
|
SCR | 15/05/2024 |
109.0578
-0.0623
|
109.2285
-0.4047
|
RSD | 15/05/2024 |
14.4859
0.0413
|
14.5462
-0.0165
|
SBD | 15/05/2024 |
191.7297
0.2991
|
194.0532
-0.3042
|
SOS | 15/05/2024 |
2.7313
0.0043
|
2.7418
-0.0043
|
SDG | 15/05/2024 |
3.4906
0.0054
|
3.5133
-0.0055
|
SRD | 15/05/2024 |
48.4969
0.1583
|
48.7199
-0.0105
|
TJS | 15/05/2024 |
143.6313
0.4940
|
143.8560
0.0441
|
THB | 15/05/2024 |
42.8906
0.3352
|
43.4710
0.3268
|
TWD | 15/05/2024 |
48.5516
0.1303
|
48.7825
-0.0326
|
TZS | 15/05/2024 |
0.6016
0.0009
|
0.6041
-0.0025
|
TOP | 15/05/2024 |
685.5719
3.8792
|
690.7668
1.7386
|
TTD | 15/05/2024 |
231.3563
0.4218
|
231.7183
-0.3021
|
TND | 15/05/2024 |
501.9281
2.3883
|
504.4961
0.8331
|
TMT | 15/05/2024 |
445.8297
0.6955
|
447.7793
-0.7018
|
TRY | 15/05/2024 |
48.2922
0.2079
|
48.9765
0.0126
|
UGX | 15/05/2024 |
0.4156
0.0022
|
0.4178
0.0009
|
UZS | 15/05/2024 |
0.1234
0.0002
|
0.1236
-0.0002
|
UYU | 15/05/2024 |
40.3125
-0.0307
|
40.4069
-0.1574
|
FJD | 15/05/2024 |
710.1000
1.5181
|
713.2050
-0.2746
|
PHP | 15/05/2024 |
27.1406
0.1781
|
27.3599
0.0966
|
FKP | 15/05/2024 |
1 975.0000
12.7535
|
1 988.1064
1.2726
|
CLP | 15/05/2024 |
1.7188
0.0183
|
1.7433
0.0176
|
LKR | 15/05/2024 |
5.1891
0.0315
|
5.2113
0.0153
|
ETB | 15/05/2024 |
26.9906
0.0421
|
27.4632
-0.0462
|
ZAR | 15/05/2024 |
85.2391
0.6228
|
86.1283
0.3148
|
JMD | 15/05/2024 |
9.9953
-0.0094
|
10.0156
-0.0408
|
Több pénznem
Frissítve