MasterCard átváltási árfolyam thai baht-re

MasterCard árfolyama a thai baht

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2024	35.7999 -0.2699	36.1703 -0.1603
EUR	euro	19/05/2024	38.8501 -0.2279	39.3786 -0.1527
RUB	russian ruble	19/05/2024	0.3935 -0.0009	0.4066 0.0050
GBP	british pound	19/05/2024	45.4015 -0.1980	45.9905 -0.1929
CHF	swiss franc	19/05/2024	39.2930 -0.3399	39.8484 -0.3357
PLN	polish zloty	19/05/2024	9.1059 -0.0465	9.2533 -0.0308
JPY	japanese yen	19/05/2024	0.2291 -0.0021	0.2326 -0.0014
UAH	ukrainian hryvnia	19/05/2024	0.9026 -0.0123	0.9119 -0.0096
CAD	canadian dollar	19/05/2024	26.2501 -0.1805	26.6095 -0.1081
AUD	australian dollar	19/05/2024	23.8428 -0.1292	24.2775 -0.0458
GEL	georgian lari	19/05/2024	13.2136 -0.2957	13.3931 -0.2139
MDL	moldovan leu	19/05/2024	2.0314 -0.0124	2.0578 -0.0074
CNY	chinese yuan	19/05/2024	4.9482 -0.0434	5.0002 -0.0339
DKK	danish krone	19/05/2024	5.2078 -0.0301	5.2772 -0.0202
NOK	norwegian krone	19/05/2024	3.2991 -0.0572	3.3997 -0.0146
SEK	swedish krona	19/05/2024	3.3325 -0.0168	3.3910 -0.0070
BYN	new belarusian ruble	19/05/2024	11.1108 -0.1029	11.2257 -0.0690
CZK	czech koruna	19/05/2024	1.5690 -0.0103	1.5968 -0.0046
ISK	iceland krona	19/05/2024	0.2583 -0.0025	0.2610 -0.0017
ILS	israeli shekel	19/05/2024	9.5973 -0.0651	9.8514 -0.0168
KZT	kazakhstan tenge	19/05/2024	0.0807 -0.0004	0.0817 -0.0001
HUF	hungarian forint	19/05/2024	0.1003 -0.0003	0.1021 -0.0002
SGD	singapore dollar	19/05/2024	26.5519 -0.1942	26.9164 -0.1173
AZN	azerbaijani manat	19/05/2024	21.0588 -0.1588	21.2766 -0.0943
ALL	albanian lek	19/05/2024	0.3855 -0.0030	0.3926 -0.0016
DZD	algerian dinar	19/05/2024	0.2656 -0.0023	0.2693 -0.0015
XCD	east caribbean dollar	19/05/2024	13.3174 -0.1004	13.4552 -0.0596
AOA	angolan kwanza	19/05/2024	0.0416 -0.0005	0.0421 -0.0003
ARS	argentine peso	19/05/2024	0.0358 -0.0006	0.0407 -0.0003
AMD	armenian dram	19/05/2024	0.0924 -0.0008	0.0936 -0.0005
AWG	aruban guilder	19/05/2024	20.0000 -0.1508	20.2069 -0.0896
AFN	the afghanistan afghani	19/05/2024	0.4989 -0.0038	0.5040 -0.0022
BSD	bahamian dollar	19/05/2024	35.7999 -0.2699	36.1703 -0.1603
BDT	bangladesh taka	19/05/2024	0.3044 -0.0023	0.3102 -0.0014
BBD	barbadian dollar	19/05/2024	17.9899 -0.1356	18.1760 -0.0806
BHD	bahraini dinar	19/05/2024	94.9501 -0.7158	96.1772 -0.4263
BZD	belize dollar	19/05/2024	17.9000 -0.1349	18.0851 -0.0802
BMD	bermudian dollar	19/05/2024	35.7999 -0.2699	36.1703 -0.1603
XOF	cfa franc bceao	19/05/2024	0.0592 -0.0004	0.0600 -0.0002
BGN	bulgarian lev	19/05/2024	19.8637 -0.1166	20.1338 -0.0783
BOB	bolivian boliviano	19/05/2024	5.2187 -0.0393	5.2727 -0.0234
BAM	convertible mark	19/05/2024	19.8637 -0.1166	20.1326 -0.0746
BWP	botswana pula	19/05/2024	2.6419 -0.0232	2.6767 -0.0158
BRL	brazilian real	19/05/2024	6.9788 -0.0399	7.1062 -0.0102
BND	brunei dollar	19/05/2024	26.5519 -0.1942	26.9164 -0.1173
BIF	burundi franc	19/05/2024	0.0125 -0.0001	0.0126 -0.0001
VUV	vanuatu vatu	19/05/2024	0.3021 -0.0033	0.3065 -0.0024
BTN	bhutanese ngultrum	19/05/2024	0.4296 -0.0031	0.4344 -0.0016
VND	vietnam dong	19/05/2024	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	19/05/2024	0.0592 -0.0004	0.0600 -0.0003
HTG	haitian gourde	19/05/2024	0.2682 -0.0023	0.2710 -0.0015
GYD	guyanese dollar	19/05/2024	0.1708 -0.0013	0.1731 -0.0007
GMD	gambian dalasi	19/05/2024	0.5315 -0.0066	0.5370 -0.0050
GHS	ghanaian cedi	19/05/2024	2.4775 -0.0187	2.5206 -0.0112
GTQ	guatemala quetzal	19/05/2024	4.6057 -0.0306	4.6653 -0.0165
GNF	guinea franc	19/05/2024	0.0042 0.0000	0.0043 0.0000
GIP	gibraltar pound	19/05/2024	45.4015 -0.1980	45.9905 -0.1929
HNL	honduras lempira	19/05/2024	1.4465 -0.0107	1.4655 -0.0066
HKD	hong kong dollar	19/05/2024	4.5873 -0.0351	4.6388 -0.0195
DJF	djibouti franc	19/05/2024	0.2014 -0.0016	0.2039 -0.0007
DOP	dominican peso	19/05/2024	0.6117 -0.0054	0.6183 -0.0035
EGP	egyptian pound	19/05/2024	0.7669 -0.0019	0.7780 0.0023
ZWL	zimbabwe dollar	19/05/2024	2.6733 -0.0117	2.7096 -0.0029
MAD	moroccan dirham	19/05/2024	3.6010 -0.0238	3.6401 -0.0128
INR	indian rupee	19/05/2024	0.4295 -0.0032	0.4344 -0.0020
IDR	indonesian rupiah	19/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	19/05/2024	50.4232 -0.3747	51.0876 -0.2315
IQD	iraqi dinar	19/05/2024	0.0273 -0.0002	0.0276 -0.0001
YER	yemen riyal	19/05/2024	0.1432 -0.0011	0.1447 -0.0006
CVE	cape verdsky escudos	19/05/2024	0.3523 -0.0020	0.3571 -0.0013
KYD	cayman islands dollar	19/05/2024	42.9599 -0.3239	43.4043 -0.1924
KHR	cambodian riel	19/05/2024	0.0088 -0.0001	0.0089 0.0000
QAR	qatar rial	19/05/2024	9.8351 -0.0741	9.9369 -0.0440
KES	kenyan shilling	19/05/2024	0.2712 -0.0020	0.2761 -0.0012
KGS	kyrgyzstani som	19/05/2024	0.4059 -0.0030	0.4101 -0.0018
COP	colombian peso	19/05/2024	0.0093 -0.0001	0.0094 0.0000
KMF	comorian franc	19/05/2024	0.0790 -0.0005	0.0799 -0.0004
CDF	congolese franc	19/05/2024	0.0128 -0.0001	0.0130 -0.0001
KRW	south korean won	19/05/2024	0.0264 -0.0003	0.0267 -0.0003
CRC	costa rica colon	19/05/2024	0.0698 -0.0006	0.0708 -0.0003
CUP	cuban peso	19/05/2024	1.4917 -0.0112	1.5071 -0.0067
KWD	kuwaiti dinar	19/05/2024	116.4755 -0.7828	118.0414 -0.3339
ANG	netherlands antillean guilder	19/05/2024	20.0000 -0.1508	20.2069 -0.0896
LAK	lao kip	19/05/2024	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	19/05/2024	1.9561 -0.0145	1.9982 -0.0051
LRD	liberian dollar	19/05/2024	0.1853 -0.0011	0.1872 -0.0011
LBP	lebanese pound	19/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	19/05/2024	7.3921 -0.0587	7.4910 -0.0377
MUR	mauritius rupee	19/05/2024	0.7689 -0.0082	0.7820 -0.0072
MGA	malagasy ariary	19/05/2024	0.0081 -0.0001	0.0082 -0.0001
MOP	makaosskaya patacas	19/05/2024	4.4494 -0.0319	4.5066 -0.0183
MKD	macedonian denar	19/05/2024	0.6323 -0.0038	0.6388 -0.0018
MWK	malawian kwacha	19/05/2024	0.0206 -0.0002	0.0209 -0.0001
MYR	malaysian ringgit	19/05/2024	7.6333 -0.0575	7.7287 -0.0392
MVR	maldivian rufiyaa	19/05/2024	2.3217 -0.0175	2.3579 -0.0043
MXN	mexican peso	19/05/2024	2.1538 -0.0162	2.1834 -0.0037
MZN	mozambican metical	19/05/2024	0.5616 -0.0042	0.5689 -0.0026
MNT	mongolian tugrik	19/05/2024	0.0105 -0.0001	0.0107 0.0000
MMK	myanmar kyat	19/05/2024	0.0108 -0.0001	0.0109 0.0000
NAD	namibian dollar	19/05/2024	1.9561 -0.0145	1.9982 -0.0051
NPR	nepalese rupee	19/05/2024	0.2685 -0.0020	0.2715 -0.0012
NGN	nigerian naira	19/05/2024	0.0238 0.0003	0.0241 0.0003
NIO	nicaragua cordoba	19/05/2024	0.9776 -0.0061	0.9877 -0.0057
NZD	new zealand dollar	19/05/2024	21.8165 -0.1825	22.2122 -0.0876
XPF	pacific franc	19/05/2024	0.3256 -0.0019	0.3300 -0.0013
AED	uae dirham	19/05/2024	9.7452 -0.0737	9.8490 -0.0442
OMR	omani rial	19/05/2024	92.9363 -0.7078	94.0268 -0.4048
PKR	pakistani rupee	19/05/2024	0.1285 -0.0008	0.1300 -0.0006
PAB	panama balboa	19/05/2024	35.7999 -0.2699	36.1703 -0.1603
PGK	new guinean kina	19/05/2024	9.3509 -0.0741	9.4477 -0.0455
PYG	paraguayan guarani	19/05/2024	0.0048 0.0000	0.0048 -0.0001
PEN	peruvian nuevo sol	19/05/2024	9.5180 -0.0950	9.7008 -0.0729
RWF	rwanda franc	19/05/2024	0.0275 -0.0002	0.0281 -0.0001
RON	romanian leu	19/05/2024	7.8025 -0.0467	7.9397 -0.0115
SVC	salvadoran colon	19/05/2024	4.0914 -0.0308	4.1338 -0.0183
WST	samoa tala	19/05/2024	13.3268 -0.0875	13.5288 -0.0469
SAR	saudi arabian riyal	19/05/2024	9.5449 -0.0720	9.6452 -0.0428
SZL	swaziland lilageni	19/05/2024	1.9565 -0.0145	1.9982 -0.0051
SHP	saint helena pound	19/05/2024	45.4015 -0.1980	45.9905 -0.1929
SCR	seychelles rupee	19/05/2024	2.5223 0.0120	2.5484 0.0199
RSD	serbian dinar	19/05/2024	0.3315 -0.0029	0.3359 -0.0019
SBD	solomon islands dollar	19/05/2024	4.3841 -0.0419	4.4562 -0.0488
SOS	somali shilling	19/05/2024	0.0625 -0.0005	0.0634 -0.0003
SDG	sudanese pound	19/05/2024	0.0800 -0.0006	0.0812 -0.0004
SRD	surinamese dollar	19/05/2024	1.0870 -0.0321	1.1020 -0.0286
TJS	tajik somoni	19/05/2024	3.2991 -0.0205	3.3333 -0.0104
TWD	taiwan dollar	19/05/2024	1.1085 -0.0103	1.1230 -0.0074
TZS	tanzanian shilling	19/05/2024	0.0138 -0.0001	0.0140 -0.0001
TOP	tonga pa'ang	19/05/2024	15.7185 -0.1077	15.9764 -0.0599
TTD	trinidad and tobago dollar	19/05/2024	5.3044 -0.0373	5.3593 -0.0210
TND	tunisian dinar	19/05/2024	11.4964 -0.0644	11.6566 -0.0291
TMT	new manat	19/05/2024	10.2159 -0.0770	10.3484 -0.0459
TRY	turkish lira	19/05/2024	1.1048 -0.0050	1.1333 -0.0031
UGX	ugandan shilling	19/05/2024	0.0094 -0.0001	0.0095 -0.0001
UZS	uzbekistan sum	19/05/2024	0.0028 0.0000	0.0029 0.0000
UYU	uruguayan peso	19/05/2024	0.9292 -0.0003	0.9395 0.0026
FJD	fijian dollar	19/05/2024	16.0742 -0.3520	16.2405 -0.3118
PHP	philippine peso	19/05/2024	0.6174 -0.0071	0.6280 -0.0044
FKP	falkland islands	19/05/2024	45.4015 -0.1980	45.9905 -0.1929
CLP	chilean peso	19/05/2024	0.0400 0.0001	0.0409 0.0002
LKR	sri lanka rupee	19/05/2024	0.1194 -0.0010	0.1209 -0.0005
ETB	ethiopian birr	19/05/2024	0.6184 -0.0047	0.6346 -0.0029
ZAR	south african rand	19/05/2024	1.9561 -0.0145	1.9982 -0.0051
SSP	south sudanese pound	19/05/2024	0.0229 -0.0002	0.0232 -0.0001
JMD	jamaican dollar	19/05/2024	0.2291 -0.0020	0.2316 -0.0013

Több pénznem Frissítve 19/05