MasterCard átváltási árfolyam thai baht-re

MasterCard árfolyama a thai baht

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	32.2601 -0.0594	32.5404 -0.0191
EUR	euro	02/07/2025	37.7992 -0.1634	38.4368 -0.0225
RUB	russian ruble	02/07/2025	0.4080 -0.0015	0.4140 -0.0013
GBP	british pound	02/07/2025	43.8190 -0.0064	44.5121 -0.2768
CHF	swiss franc	02/07/2025	40.3755 -0.2984	41.2112 0.0019
PLN	polish zloty	02/07/2025	8.8837 -0.0117	9.0423 -0.0186
JPY	japanese yen	02/07/2025	0.2221 -0.0019	0.2269 -0.0003
UAH	ukrainian hryvnia	02/07/2025	0.7732 0.0002	0.7799 0.0012
CAD	canadian dollar	02/07/2025	23.6702 0.0275	24.0080 0.1006
AUD	australian dollar	02/07/2025	21.0820 -0.0615	21.4474 0.0005
GEL	georgian lari	02/07/2025	11.9895 -0.0297	12.1090 0.0006
MDL	moldovan leu	02/07/2025	1.9192 -0.0156	1.9413 -0.0129
CNY	chinese yuan	02/07/2025	4.4978 -0.0126	4.5421 -0.0027
DKK	danish krone	02/07/2025	5.0658 -0.0218	5.1514 -0.0027
NOK	norwegian krone	02/07/2025	3.1792 -0.0076	3.2557 0.0043
SEK	swedish krona	02/07/2025	3.3536 -0.0177	3.4261 -0.0171
BYN	new belarusian ruble	02/07/2025	10.8770 -0.0200	10.9715 -0.0064
CZK	czech koruna	02/07/2025	1.5309 -0.0070	1.5600 0.0005
ISK	iceland krona	02/07/2025	0.2652 -0.0032	0.2675 -0.0029
ILS	israeli shekel	02/07/2025	9.5331 -0.0009	9.7751 0.0845
KZT	kazakhstan tenge	02/07/2025	0.0620 -0.0002	0.0627 -0.0002
HUF	hungarian forint	02/07/2025	0.0944 -0.0003	0.0963 -0.0001
SGD	singapore dollar	02/07/2025	25.2249 -0.1158	25.5982 0.0031
AZN	azerbaijani manat	02/07/2025	18.9765 -0.0350	19.1414 -0.0112
ALL	albanian lek	02/07/2025	0.3850 -0.0026	0.3933 -0.0001
DZD	algerian dinar	02/07/2025	0.2482 -0.0006	0.2510 -0.0003
XCD	east caribbean dollar	02/07/2025	12.0006 -0.0221	12.1049 -0.0071
AOA	angolan kwanza	02/07/2025	0.0350 -0.0001	0.0354 0.0000
ARS	argentine peso	02/07/2025	0.0263 0.0001	0.0281 0.0000
AMD	armenian dram	02/07/2025	0.0841 0.0000	0.0851 0.0000
AWG	aruban guilder	02/07/2025	18.0224 -0.0332	18.1790 -0.0107
AFN	the afghanistan afghani	02/07/2025	0.4628 -0.0006	0.4669 0.0000
BSD	bahamian dollar	02/07/2025	32.2601 -0.0594	32.5404 -0.0191
BDT	bangladesh taka	02/07/2025	0.2628 -0.0004	0.2654 -0.0019
BBD	barbadian dollar	02/07/2025	16.2111 -0.0299	16.3520 -0.0096
BHD	bahraini dinar	02/07/2025	85.5616 -0.1576	86.5253 -0.0507
BZD	belize dollar	02/07/2025	16.1301 -0.0297	16.2702 -0.0095
BMD	bermudian dollar	02/07/2025	32.2601 -0.0594	32.5404 -0.0191
XOF	cfa franc bceao	02/07/2025	0.0576 -0.0003	0.0586 0.0000
BGN	bulgarian lev	02/07/2025	19.3290 -0.0810	19.6512 0.0110
BOB	bolivian boliviano	02/07/2025	4.7027 -0.0087	4.7435 -0.0028
BAM	convertible mark	02/07/2025	19.3264 -0.0835	19.6524 -0.0103
BWP	botswana pula	02/07/2025	2.4283 -0.0046	2.4577 -0.0011
BRL	brazilian real	02/07/2025	5.9209 0.0441	6.0213 0.0213
BND	brunei dollar	02/07/2025	25.2249 -0.1158	25.5982 0.0031
BIF	burundi franc	02/07/2025	0.0108 0.0000	0.0109 0.0000
VUV	vanuatu vatu	02/07/2025	0.2743 -0.0016	0.2781 -0.0011
BTN	bhutanese ngultrum	02/07/2025	0.3773 0.0000	0.3814 0.0012
VND	vietnam dong	02/07/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	02/07/2025	0.0576 -0.0003	0.0586 0.0000
HTG	haitian gourde	02/07/2025	0.2453 -0.0005	0.2474 -0.0002
GYD	guyanese dollar	02/07/2025	0.1539 -0.0003	0.1558 -0.0001
GMD	gambian dalasi	02/07/2025	0.4503 -0.0022	0.4542 -0.0016
GHS	ghanaian cedi	02/07/2025	3.1019 -0.0057	3.1593 -0.0019
GTQ	guatemala quetzal	02/07/2025	4.1898 -0.0070	4.2380 -0.0032
GNF	guinea franc	02/07/2025	0.0037 0.0000	0.0038 0.0000
GIP	gibraltar pound	02/07/2025	43.8190 -0.0064	44.5121 -0.2768
HNL	honduras lempira	02/07/2025	1.2329 -0.0025	1.2474 -0.0005
HKD	hong kong dollar	02/07/2025	4.1092 -0.0076	4.1457 -0.0035
DJF	djibouti franc	02/07/2025	0.1814 -0.0003	0.1834 -0.0001
DOP	dominican peso	02/07/2025	0.5407 -0.0017	0.5457 -0.0010
EGP	egyptian pound	02/07/2025	0.6529 -0.0020	0.6602 -0.0009
MAD	moroccan dirham	02/07/2025	3.5837 -0.0141	3.6196 -0.0097
INR	indian rupee	02/07/2025	0.3770 -0.0006	0.3815 0.0009
IDR	indonesian rupiah	02/07/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	02/07/2025	45.4304 -0.0953	45.9676 -0.0152
IQD	iraqi dinar	02/07/2025	0.0246 0.0000	0.0248 0.0000
YER	yemen riyal	02/07/2025	0.1290 -0.0002	0.1302 -0.0001
CVE	cape verdsky escudos	02/07/2025	0.3428 -0.0015	0.3486 -0.0002
KYD	cayman islands dollar	02/07/2025	38.7122 -0.0713	39.0485 -0.0229
KHR	cambodian riel	02/07/2025	0.0080 0.0000	0.0081 0.0000
QAR	qatar rial	02/07/2025	8.8627 -0.0163	8.9397 -0.0052
KES	kenyan shilling	02/07/2025	0.2493 -0.0005	0.2523 -0.0001
KGS	kyrgyzstani som	02/07/2025	0.3689 -0.0007	0.3721 -0.0002
COP	colombian peso	02/07/2025	0.0081 0.0001	0.0081 0.0001
KMF	comorian franc	02/07/2025	0.0768 -0.0003	0.0780 -0.0001
CDF	congolese franc	02/07/2025	0.0111 0.0000	0.0112 0.0000
KRW	south korean won	02/07/2025	0.0238 0.0000	0.0240 0.0000
CRC	costa rica colon	02/07/2025	0.0634 -0.0001	0.0651 0.0000
CUP	cuban peso	02/07/2025	1.3442 -0.0025	1.3559 -0.0008
KWD	kuwaiti dinar	02/07/2025	105.5323 -0.1944	106.6796 -0.1605
LAK	lao kip	02/07/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	02/07/2025	1.8281 0.0039	1.8620 0.0080
LRD	liberian dollar	02/07/2025	0.1607 -0.0003	0.1625 -0.0001
LBP	lebanese pound	02/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/07/2025	5.9262 -0.0662	5.9968 -0.0594
MUR	mauritius rupee	02/07/2025	0.7095 -0.0005	0.7230 0.0038
MGA	malagasy ariary	02/07/2025	0.0073 -0.0001	0.0074 -0.0001
MOP	makaosskaya patacas	02/07/2025	3.9837 -0.0073	4.0253 -0.0024
MKD	macedonian denar	02/07/2025	0.6161 0.0003	0.6214 0.0011
MWK	malawian kwacha	02/07/2025	0.0186 0.0000	0.0188 0.0000
MYR	malaysian ringgit	02/07/2025	7.6301 -0.0068	7.7257 -0.0359
MVR	maldivian rufiyaa	02/07/2025	2.0921 -0.0039	2.1103 -0.0012
MXN	mexican peso	02/07/2025	1.7202 -0.0022	1.7450 0.0057
MZN	mozambican metical	02/07/2025	0.5042 -0.0008	0.5102 -0.0001
MNT	mongolian tugrik	02/07/2025	0.0090 0.0000	0.0091 0.0000
MMK	myanmar kyat	02/07/2025	0.0089 0.0000	0.0090 0.0000
NAD	namibian dollar	02/07/2025	1.8267 0.0037	1.8620 0.0062
NPR	nepalese rupee	02/07/2025	0.2356 -0.0004	0.2385 0.0006
NGN	nigerian naira	02/07/2025	0.0211 0.0000	0.0213 0.0000
NIO	nicaragua cordoba	02/07/2025	0.8799 -0.0019	0.8906 -0.0003
NZD	new zealand dollar	02/07/2025	19.4432 -0.1037	19.8334 -0.0572
XPF	pacific franc	02/07/2025	0.3168 -0.0014	0.3221 -0.0002
AED	uae dirham	02/07/2025	8.7816 -0.0162	8.8608 -0.0047
OMR	omani rial	02/07/2025	83.7319 -0.1672	84.5820 -0.0365
PKR	pakistani rupee	02/07/2025	0.1136 0.0004	0.1148 0.0005
PAB	panama balboa	02/07/2025	32.2601 -0.0594	32.5404 -0.0191
PGK	new guinean kina	02/07/2025	7.8199 0.1440	7.8878 0.1549
PYG	paraguayan guarani	02/07/2025	0.0040 0.0000	0.0041 0.0000
PEN	peruvian nuevo sol	02/07/2025	9.0532 -0.0116	9.1948 -0.0028
RWF	rwanda franc	02/07/2025	0.0224 0.0001	0.0228 0.0000
RON	romanian leu	02/07/2025	7.4661 -0.0250	7.5976 0.0092
SVC	salvadoran colon	02/07/2025	3.6869 -0.0068	3.7189 -0.0022
WST	samoa tala	02/07/2025	11.9784 -0.0188	12.1402 -0.0039
SAR	saudi arabian riyal	02/07/2025	8.6011 -0.0145	8.6777 -0.0069
SZL	swaziland lilageni	02/07/2025	1.8267 0.0037	1.8620 0.0062
SHP	saint helena pound	02/07/2025	43.8190 -0.0064	44.5121 -0.2768
SCR	seychelles rupee	02/07/2025	2.2059 -0.0509	2.2251 -0.0485
RSD	serbian dinar	02/07/2025	0.3234 -0.0013	0.3272 -0.0009
SBD	solomon islands dollar	02/07/2025	3.9234 -0.0072	3.9992 -0.0023
SOS	somali shilling	02/07/2025	0.0564 -0.0001	0.0570 0.0000
SDG	sudanese pound	02/07/2025	0.0721 -0.0001	0.0731 0.0000
SRD	surinamese dollar	02/07/2025	0.8662 0.0023	0.8764 0.0031
TJS	tajik somoni	02/07/2025	3.3006 0.0172	3.3292 0.0215
TWD	taiwan dollar	02/07/2025	1.1143 0.0013	1.1278 0.0034
TZS	tanzanian shilling	02/07/2025	0.0121 0.0000	0.0125 0.0000
TOP	tonga pa'ang	02/07/2025	13.9772 -0.0548	14.1844 -0.0376
TTD	trinidad and tobago dollar	02/07/2025	4.7874 -0.0180	4.8290 -0.0121
TND	tunisian dinar	02/07/2025	11.0898 -0.0090	11.2247 0.0050
TMT	new manat	02/07/2025	9.2056 -0.0167	9.3116 -0.0057
TRY	turkish lira	02/07/2025	0.8040 -0.0020	0.8220 -0.0005
UGX	ugandan shilling	02/07/2025	0.0090 0.0000	0.0091 0.0000
UZS	uzbekistan sum	02/07/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	02/07/2025	0.8035 -0.0131	0.8129 -0.0104
FJD	fijian dollar	02/07/2025	14.5744 -0.0409	14.7481 -0.0140
PHP	philippine peso	02/07/2025	0.5711 -0.0016	0.5791 0.0002
FKP	falkland islands	02/07/2025	43.8190 -0.0064	44.5121 -0.2768
CLP	chilean peso	02/07/2025	0.0346 0.0000	0.0353 0.0000
LKR	sri lanka rupee	02/07/2025	0.1075 -0.0002	0.1086 -0.0001
ETB	ethiopian birr	02/07/2025	0.2283 -0.0018	0.2390 -0.0014
ZAR	south african rand	02/07/2025	1.8267 0.0037	1.8620 0.0062
SSP	south sudanese pound	02/07/2025	0.0071 0.0000	0.0072 0.0000
JMD	jamaican dollar	02/07/2025	0.2022 -0.0004	0.2040 -0.0002

Több pénznem Frissítve 02/07